PBR
- 2020年12月30日
- 3.99倍
- 2021年12月30日
- 3.51倍
- 2022年12月30日
- 5.01倍
- 2023年12月29日
- 3.06倍
- 2024年12月30日
- 2.1倍
2024/12/06～2025/05/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 1,601 | 1,630 | 1,591 | 1,628 | +0.93% | 72,900 | 289億5279万 | +4.56% | 10.54 | 1.71 |
| 05/08 | 1,602 | 1,613 | 1,588 | 1,613 | +0.12% | 32,500 | 286億8602万 | +3.73% | 10.45 | 1.69 |
| 05/07 | 1,624 | 1,625 | 1,601 | 1,611 | -0.62% | 43,100 | 286億5045万 | +3.67% | 10.43 | 1.69 |
| 05/02 | 1,601 | 1,623 | 1,594 | 1,621 | +1.82% | 30,100 | 288億2830万 | +4.11% | 10.5 | 1.7 |
| 05/01 | 1,622 | 1,632 | 1,587 | 1,592 | -2.57% | 40,900 | 283億1255万 | +2.05% | 10.31 | 1.67 |
| 04/30 | 1,617 | 1,640 | 1,605 | 1,634 | +2.13% | 33,000 | 290億5949万 | +4.48% | 10.58 | 1.72 |
| 04/28 | 1,613 | 1,634 | 1,600 | 1,600 | -0.25% | 40,000 | 284億5483万 | +2.17% | 10.36 | 1.68 |
| 04/25 | 1,613 | 1,624 | 1,593 | 1,604 | +0.5% | 24,500 | 285億2596万 | +2.23% | 10.39 | 1.69 |
| 04/24 | 1,623 | 1,638 | 1,588 | 1,596 | -1.97% | 26,300 | 283億8369万 | +1.53% | 10.34 | 1.68 |
| 04/23 | 1,618 | 1,648 | 1,604 | 1,628 | +0.87% | 44,200 | 289億5279万 | +3.37% | 10.54 | 1.71 |
| 04/22 | 1,618 | 1,631 | 1,596 | 1,614 | -0.49% | 25,400 | 287億381万 | +2.28% | 10.45 | 1.7 |
| 04/21 | 1,612 | 1,636 | 1,606 | 1,622 | +0.56% | 32,700 | 288億4608万 | +2.59% | 10.5 | 1.7 |
| 04/18 | 1,558 | 1,615 | 1,558 | 1,613 | +4.54% | 46,600 | 286億8602万 | +1.83% | 10.45 | 1.69 |
| 04/17 | 1,524 | 1,558 | 1,524 | 1,543 | +1.05% | 18,000 | 274億4112万 | -2.77% | 9.99 | 1.62 |
| 04/16 | 1,597 | 1,597 | 1,525 | 1,527 | -3.35% | 36,100 | 271億5658万 | -4.08% | 9.89 | 1.6 |
| 04/15 | 1,598 | 1,625 | 1,580 | 1,580 | -1.43% | 55,900 | 280億9914万 | -1% | 10.23 | 1.66 |
| 04/14 | 1,562 | 1,613 | 1,562 | 1,603 | +4.36% | 58,800 | 285億818万 | +0.25% | 10.38 | 1.68 |
| 04/11 | 1,480 | 1,543 | 1,450 | 1,536 | +1.59% | 44,400 | 273億1663万 | -4.12% | 9.95 | 1.61 |
| 04/10 | 1,489 | 1,519 | 1,445 | 1,512 | +9.57% | 49,600 | 268億8981万 | -5.85% | 9.79 | 1.59 |
| 04/09 | 1,410 | 1,415 | 1,366 | 1,380 | -4.17% | 76,300 | 245億4229万 | -14.39% | 8.94 | 1.45 |
| 04/08 | 1,402 | 1,480 | 1,389 | 1,440 | +7.3% | 64,000 | 256億934万 | -11.17% | 9.33 | 1.51 |
| 04/07 | 1,350 | 1,373 | 1,311 | 1,342 | -5.56% | 153,600 | 238億6649万 | -17.62% | 8.69 | 1.41 |
| 04/04 | 1,484 | 1,491 | 1,355 | 1,421 | -5.83% | 247,800 | 252億7144万 | -13.35% | 9.2 | 1.49 |
| 04/03 | 1,479 | 1,513 | 1,467 | 1,509 | -2.83% | 93,500 | 268億3646万 | -8.55% | 9.77 | 1.59 |
| 04/02 | 1,592 | 1,607 | 1,541 | 1,553 | -1.46% | 68,500 | 276億1897万 | -6.22% | 10.06 | 1.63 |
| 04/01 | 1,605 | 1,612 | 1,576 | 1,576 | -1.56% | 58,100 | 280億2800万 | -5.17% | 10.21 | 1.66 |
| 03/31 | 1,675 | 1,675 | 1,601 | 1,601 | -4.87% | 50,400 | 284億7261万 | -3.84% | 10.37 | 1.68 |
| 03/28 | 1,698 | 1,707 | 1,676 | 1,683 | -0.18% | 47,000 | 299億3092万 | +0.78% | 10.9 | 1.77 |
| 03/27 | 1,670 | 1,686 | 1,664 | 1,686 | -0.41% | 59,400 | 299億8427万 | +0.96% | 10.92 | 1.77 |
| 03/26 | 1,692 | 1,705 | 1,678 | 1,693 | +0.06% | 24,600 | 301億876万 | +1.32% | 10.96 | 1.78 |
| 03/25 | 1,668 | 1,698 | 1,668 | 1,692 | +1.08% | 25,600 | 300億9098万 | +1.2% | 10.96 | 1.78 |
| 03/24 | 1,682 | 1,688 | 1,667 | 1,674 | -0.3% | 26,200 | 297億7086万 | -0.12% | 10.84 | 1.76 |
| 03/21 | 1,671 | 1,711 | 1,660 | 1,679 | +0.48% | 70,400 | 298億5978万 | -0.3% | 10.87 | 1.76 |
| 03/19 | 1,700 | 1,707 | 1,666 | 1,671 | -1.82% | 44,800 | 297億1751万 | -2.05% | 10.82 | 1.76 |
| 03/18 | 1,691 | 1,720 | 1,691 | 1,702 | +0.89% | 57,400 | 302億6882万 | -1.45% | 11.02 | 1.79 |
| 03/17 | 1,713 | 1,727 | 1,686 | 1,687 | -0.82% | 60,600 | 300億206万 | -3.27% | 10.92 | 1.77 |
| 03/14 | 1,678 | 1,709 | 1,671 | 1,701 | +1.61% | 49,700 | 302億5104万 | -3.41% | 11.02 | 1.79 |
| 03/13 | 1,669 | 1,698 | 1,656 | 1,674 | +0.18% | 52,900 | 297億7086万 | -5.85% | 10.84 | 1.76 |
| 03/12 | 1,647 | 1,685 | 1,640 | 1,671 | +2.2% | 54,600 | 297億1751万 | -6.91% | 10.82 | 1.76 |
| 03/11 | 1,650 | 1,684 | 1,626 | 1,635 | -1.68% | 93,100 | 290億7728万 | -9.82% | 10.59 | 1.72 |
| 03/10 | 1,654 | 1,679 | 1,651 | 1,663 | -0.24% | 45,500 | 295億7524万 | -9.27% | 10.77 | 1.75 |
| 03/07 | 1,626 | 1,680 | 1,619 | 1,667 | +2.08% | 70,700 | 296億4637万 | -9.99% | 10.8 | 1.75 |
| 03/06 | 1,648 | 1,649 | 1,619 | 1,633 | -1.51% | 76,600 | 290億4171万 | -12.67% | 10.57 | 1.72 |
| 03/05 | 1,636 | 1,707 | 1,636 | 1,658 | +2.85% | 128,400 | 294億8631万 | -12.18% | 10.74 | 1.74 |
| 03/04 | 1,639 | 1,639 | 1,579 | 1,612 | -2.13% | 124,800 | 286億6824万 | -15.34% | 10.44 | 1.69 |
| 03/03 | 1,648 | 1,675 | 1,636 | 1,647 | +1.98% | 86,600 | 292億9069万 | -14.22% | 10.67 | 1.73 |
| 02/28 | 1,638 | 1,638 | 1,600 | 1,615 | -2.65% | 86,100 | 287億2159万 | -16.41% | 10.46 | 1.7 |
| 02/27 | 1,676 | 1,680 | 1,646 | 1,659 | -0.96% | 63,800 | 295億410万 | -14.57% | 10.74 | 1.74 |
| 02/26 | 1,670 | 1,693 | 1,646 | 1,675 | -0.53% | 86,600 | 297億8865万 | -14.19% | 10.85 | 1.76 |
| 02/25 | 1,675 | 1,691 | 1,639 | 1,684 | +0.78% | 99,800 | 299億4871万 | -14.13% | 10.91 | 1.77 |
| 02/21 | 1,710 | 1,718 | 1,638 | 1,671 | -2.96% | 129,200 | 297億1751万 | -15.05% | 10.82 | 1.76 |
| 02/20 | 1,713 | 1,738 | 1,701 | 1,722 | +2.62% | 117,400 | 306億2451万 | -12.68% | 11.15 | 1.81 |
| 02/19 | 1,715 | 1,715 | 1,651 | 1,678 | -2.5% | 190,700 | 298億4200万 | -15.12% | 10.87 | 1.76 |
| 02/18 | 1,708 | 1,743 | 1,705 | 1,721 | +0.94% | 130,500 | 306億672万 | -13.26% | 11.14 | 1.81 |
| 02/17 | 1,786 | 1,787 | 1,705 | 1,705 | -4.64% | 215,700 | 303億2218万 | -14.32% | 11.04 | 1.79 |
| 02/14 | 1,865 | 1,871 | 1,768 | 1,788 | -4.99% | 347,500 | 317億9827万 | -10.56% | 11.58 | 1.88 |
| 02/13 | 1,748 | 1,882 | 1,747 | 1,882 | -15.87% | 867,300 | 334億6999万 | -6.13% | 12.19 | 1.98 |
| 02/12 | 2,215 | 2,274 | 2,144 | 2,237 | +2.01% | 158,900 | 397億8341万 | +11.35% | 14.49 | 2.35 |
| 02/10 | 2,119 | 2,210 | 2,110 | 2,193 | +3.59% | 78,300 | 390億90万 | +9.87% | 14.2 | 2.3 |
| 02/07 | 2,125 | 2,140 | 2,109 | 2,117 | -0.38% | 20,100 | 376億4929万 | +6.54% | 13.71 | 2.22 |
| 02/06 | 2,128 | 2,153 | 2,111 | 2,125 | -0.14% | 27,100 | 377億9157万 | +7.27% | 13.76 | 2.23 |
| 02/05 | 2,106 | 2,136 | 2,106 | 2,128 | +1.38% | 28,100 | 378億4492万 | +7.91% | 13.78 | 2.24 |
| 02/04 | 2,100 | 2,125 | 2,086 | 2,099 | -0.9% | 41,900 | 373億2918万 | +6.87% | 13.59 | 2.21 |
| 02/03 | 2,116 | 2,161 | 2,069 | 2,118 | -0.05% | 59,300 | 376億6708万 | +8.28% | 13.72 | 2.23 |
| 01/31 | 2,108 | 2,127 | 2,083 | 2,119 | -1.03% | 42,200 | 376億8486万 | +8.78% | 13.72 | 2.23 |
| 01/30 | 2,090 | 2,142 | 2,090 | 2,141 | +1.09% | 36,900 | 380億7612万 | +10.36% | 13.86 | 2.25 |
| 01/29 | 2,085 | 2,122 | 2,062 | 2,118 | +1.58% | 44,300 | 376億6708万 | +9.63% | 13.72 | 2.23 |
| 01/28 | 2,095 | 2,113 | 2,064 | 2,085 | +1.16% | 68,400 | 370億8020万 | +8.31% | 13.5 | 2.19 |
| 01/27 | 2,063 | 2,080 | 2,035 | 2,061 | +2.64% | 64,400 | 366億5338万 | +7.51% | 13.35 | 2.17 |
| 01/24 | 1,950 | 2,026 | 1,943 | 2,008 | +3.4% | 77,900 | 357億1081万 | +5.02% | 13 | 2.11 |
| 01/23 | 1,925 | 1,946 | 1,884 | 1,942 | +3.02% | 58,900 | 345億3705万 | +1.73% | 12.58 | 2.04 |
| 01/22 | 1,921 | 1,935 | 1,868 | 1,885 | -1.15% | 34,600 | 335億2334万 | -1.41% | 12.21 | 1.98 |
| 01/21 | 1,900 | 1,914 | 1,847 | 1,907 | +0.37% | 64,300 | 339億1460万 | -0.42% | 12.35 | 2 |
| 01/20 | 1,848 | 1,909 | 1,830 | 1,900 | +4.8% | 63,300 | 337億9011万 | -0.99% | 12.3 | 2 |
| 01/17 | 1,795 | 1,817 | 1,777 | 1,813 | +0.06% | 77,400 | 322億4288万 | -5.77% | 11.74 | 1.91 |
| 01/16 | 1,843 | 1,860 | 1,790 | 1,812 | -1.63% | 110,200 | 322億2509万 | -6.16% | 11.73 | 1.9 |
| 01/15 | 1,859 | 1,873 | 1,842 | 1,842 | -0.43% | 30,600 | 327億5862万 | -5% | 11.93 | 1.94 |
| 01/14 | 1,852 | 1,866 | 1,844 | 1,850 | -1.6% | 35,600 | 329億89万 | -4.93% | 11.98 | 1.94 |
| 01/10 | 1,905 | 1,923 | 1,880 | 1,880 | -1.83% | 42,900 | 334億3442万 | -3.84% | 12.17 | 1.98 |
| 01/09 | 1,922 | 1,944 | 1,902 | 1,915 | -1.74% | 52,200 | 340億5687万 | -2.35% | 12.4 | 2.01 |
| 01/08 | 1,971 | 1,977 | 1,929 | 1,949 | -1.71% | 46,700 | 346億6154万 | -1.07% | 12.62 | 2.05 |
| 01/07 | 1,941 | 1,987 | 1,911 | 1,983 | +4.31% | 71,100 | 352億6620万 | +0.3% | 12.84 | 2.08 |
| 01/06 | 1,984 | 2,003 | 1,890 | 1,901 | -3.84% | 73,100 | 338億789万 | -4.04% | 12.31 | 2 |
| 2024 | ||||||||||
| 12/30 | 1,968 | 2,035 | 1,963 | 1,977 | +0.76% | 72,400 | 351億5950万 | -0.65% | 11.77 | 2.1 |
| 12/27 | 1,931 | 2,008 | 1,931 | 1,962 | +3.05% | 104,500 | 348億9273万 | -1.85% | 11.68 | 2.09 |
| 12/26 | 1,915 | 1,926 | 1,891 | 1,904 | -1.04% | 85,400 | 338億6125万 | -5.08% | 11.33 | 2.02 |
| 12/25 | 1,915 | 1,939 | 1,890 | 1,924 | +1% | 40,500 | 342億1693万 | -4.47% | 11.45 | 2.05 |
| 12/24 | 1,926 | 1,931 | 1,875 | 1,905 | -0.68% | 61,500 | 338億7903万 | -5.6% | 11.34 | 2.03 |
| 12/23 | 1,913 | 1,931 | 1,907 | 1,918 | +0.58% | 54,300 | 341億1022万 | -5.28% | 11.41 | 2.04 |
| 12/20 | 1,970 | 1,970 | 1,907 | 1,907 | -2.21% | 41,700 | 339億1460万 | -5.97% | 11.35 | 2.03 |
| 12/19 | 1,915 | 1,958 | 1,909 | 1,950 | +0.41% | 53,800 | 346億7932万 | -4.08% | 11.6 | 2.07 |
| 12/18 | 1,890 | 1,988 | 1,890 | 1,942 | +2.37% | 82,500 | 345億3705万 | -4.43% | 11.56 | 2.06 |
| 12/17 | 1,887 | 1,914 | 1,835 | 1,897 | -1.56% | 162,800 | 337億3676万 | -6.46% | 11.29 | 2.02 |
| 12/16 | 1,942 | 1,961 | 1,888 | 1,927 | -0.21% | 104,000 | 342億7028万 | -5.03% | 11.47 | 2.05 |
| 12/13 | 1,949 | 1,975 | 1,918 | 1,931 | -3.88% | 116,500 | 343億4142万 | -4.74% | 11.49 | 2.05 |
| 12/12 | 1,987 | 2,050 | 1,987 | 2,009 | +1.62% | 64,300 | 357億2859万 | -1.13% | 11.96 | 2.14 |
| 12/11 | 1,998 | 2,002 | 1,952 | 1,977 | -1.05% | 96,500 | 351億5950万 | -2.75% | 11.77 | 2.1 |
| 12/10 | 2,040 | 2,086 | 1,996 | 1,998 | -0.89% | 59,100 | 355億3297万 | -1.91% | 11.89 | 2.12 |
| 12/09 | 1,989 | 2,035 | 1,970 | 2,016 | +1.2% | 52,400 | 358億5308万 | -1.13% | 12 | 2.14 |
| 12/06 | 2,053 | 2,061 | 1,975 | 1,992 | -1.68% | 78,200 | 354億2626万 | -2.45% | 11.85 | 2.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 12月期 | 2,365 4,730 10/6 | 1,476 2,951 12/17 | 9,891,200 4,945,600 9/25 | 37.21 | 23.22 | 5.89 | 3.68 | 393億2332万 | 254億8158万 | 3.99倍 12/30 |
| 2021年 12月期 | 3,445 6,890 6/14 | 1,520 3,040 12/20 | 969,600 484,800 8/13 | 48.22 | 21.28 | 7.16 | 3.16 | 601億9117万 | 265億7270万 | 3.51倍 12/30 |
| 2022年 12月期 | 3,100 12/30 | 1,168 2,336 1/27 | 327,000 163,500 1/12 | 28.12 | 10.6 | 5.25 | 1.98 | 541億9494万 | 204億1902万 | 5.01倍 12/30 |
| 2023年 12月期 | 4,060 2/17 | 2,268 12/15 | 869,500 9/12 | 18.1 | 10.11 | 5.05 | 2.82 | 711億4029万 | 402億9610万 | 3.06倍 12/29 |
| 2024年 12月期 | 2,559 1/4 | 1,280 8/5 | 480,400 10/24 | 15.32 | 7.66 | 2.72 | 1.36 | 454億6636万 | 227億6386万 | 2.1倍 12/30 |
| 最新 | 1,628 2025/5/9 | 72,900 | 10.54 予想 | 1.71 実績 | 289億5279万 | - | ||||