| 2024 |
| 04/26 | 795 | 799 | 785 | 790 | -1.13% | 39,300 | 68億8922万 | -2.71% |
| 04/25 | 795 | 805 | 791 | 799 | +0.38% | 22,000 | 69億6770万 | -2.2% |
| 04/24 | 794 | 805 | 790 | 796 | +1.14% | 56,600 | 69億4154万 | -3.16% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,205株（1.44%）-0.14% |
| 04/23 | 772 | 793 | 766 | 787 | +3.55% | 57,700 | 68億6306万 | -4.61% |
| 04/22 | 747 | 762 | 747 | 760 | +2.43% | 45,300 | 66億2760万 | -8.32% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,105株（1.58%）-0.09% |
| 04/19 | 756 | 768 | 738 | 742 | -1.85% | 49,200 | 64億7063万 | -10.92% |
| 04/19 | （空売り報告）Nomura International plc 60,876株（0.69%）-0.01% |
| 04/18 | 742 | 770 | 741 | 756 | +1.89% | 37,500 | 65億9272万 | -10.11% |
| 04/18 | （空売り報告）Nomura International plc 61,076株（0.7%）+0.03% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,087株（0.47%）-0.03%義務消失 |
| 04/17 | 763 | 764 | 720 | 742 | -2.75% | 84,900 | 64億7063万 | -12.6% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,887株（0.5%）新規 |
| 04/16 | 769 | 774 | 763 | 763 | -1.8% | 43,400 | 66億5376万 | -11.07% |
| 04/16 | （空売り報告）UBS AG 95,700株（1.09%）-0.01% |
| 04/15 | 784 | 784 | 768 | 777 | -0.89% | 47,300 | 67億7585万 | -10.17% |
| 04/15 | （空売り報告）UBS AG 96,000株（1.1%）+0.01% |
| 04/12 | 784 | 799 | 779 | 784 | 0% | 49,600 | 68億3689万 | -10.19% |
| 04/12 | （空売り報告）UBS AG 95,500株（1.09%）-0.1% |
| 04/11 | 783 | 792 | 776 | 784 | -1.13% | 31,300 | 68億3689万 | -11.11% |
| 04/10 | 785 | 799 | 785 | 793 | +0.89% | 23,000 | 69億1538万 | -11% |
| 04/09 | 785 | 800 | 783 | 786 | +0.26% | 46,600 | 68億5433万 | -12.67% |
| 04/08 | 783 | 804 | 772 | 784 | +0.77% | 130,400 | 68億3689万 | -13.75% |
| 04/08 | （空売り報告）UBS AG 104,400株（1.19%）-0.01% |
| 04/05 | 800 | 810 | 768 | 778 | -4.42% | 213,500 | 67億8457万 | -15.16% |
| 04/05 | （空売り報告）Nomura International plc 58,773株（0.67%）+0.15% |
| 04/04 | 840 | 840 | 809 | 814 | -3.21% | 173,900 | 70億9851万 | -11.81% |
| 04/04 | （空売り報告）UBS AG 105,500株（1.2%）+0.07% |
| 04/04 | （空売り報告）Nomura International plc 45,365株（0.52%）再IN |
| 04/03 | 852 | 880 | 840 | 841 | -2.1% | 251,800 | 73億3396万 | -9.38% |
| 04/03 | （空売り報告）Nomura International plc 40,458株（0.46%）-0.06%義務消失 |
| 04/02 | 881 | 881 | 859 | 859 | -2.72% | 78,100 | 74億9093万 | -7.73% |
| 04/02 | （空売り報告）UBS AG 98,700株（1.13%）+0.1% |
| 04/02 | （空売り報告）Nomura International plc 46,058株（0.52%）再IN |
| 04/01 | 901 | 901 | 880 | 883 | -0.34% | 68,700 | 77億23万 | -5.36% |
| 03/29 | 906 | 908 | 886 | 886 | -1.12% | 46,900 | 77億2639万 | -5.04% |
| 03/28 | 899 | 917 | 896 | 896 | -0.33% | 58,000 | 78億1359万 | -4.07% |
| 03/27 | 891 | 919 | 888 | 899 | +0.56% | 44,300 | 78億3976万 | -3.75% |
| 03/27 | （空売り報告）Nomura International plc 41,943株（0.48%）-0.09%義務消失 |
| 03/26 | 916 | 916 | 890 | 894 | -1.11% | 68,900 | 77億9615万 | -4.39% |
| 03/25 | 915 | 944 | 904 | 904 | -1.09% | 61,700 | 78億8336万 | -3.32% |
| 03/25 | （空売り報告）UBS AG 89,900株（1.03%）+0.08% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,405株（1.67%）-0.03% |
| 03/22 | 923 | 940 | 914 | 914 | -0.22% | 125,500 | 79億7056万 | -2.14% |
| 03/22 | （空売り報告）Nomura International plc 50,485株（0.57%）-0.06% |
| 03/21 | 898 | 935 | 893 | 916 | +3.74% | 137,400 | 79億8800万 | -1.93% |
| 03/21 | （空売り報告）UBS AG 83,300株（0.95%）-0.16% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 148,705株（1.7%）+0.01% |
| 03/19 | 879 | 889 | 865 | 883 | +0.46% | 104,700 | 77億23万 | -5.46% |
| 03/19 | （空売り報告）UBS AG 97,600株（1.11%）+0.04% |
| 03/18 | 900 | 925 | 864 | 879 | +1.03% | 192,600 | 76億6534万 | -5.99% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 147,505株（1.69%）-0.05% |
| 03/15 | 873 | 921 | 866 | 870 | -8.03% | 341,200 | 75億8686万 | -7.15% |
| 03/15 | （空売り報告）UBS AG 93,700株（1.07%）+0.09% |
| 03/15 | （空売り報告）Nomura International plc 55,382株（0.63%）+0.13% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,005株（1.74%）-0.24% |
| 03/14 | （IR情報）15:00 2024年7月期第2四半期決算説明資料 |
| 03/14 | （IR情報）15:00 2024年7月期第2四半期決算短信〔日本基準〕(連結) |
| 03/14 | （IR情報）15:00 2024年7月期第2四半期連結業績予想と実績値の差異、特別損失(減損損失等)の計上及び繰延税金資産の取り崩し並びに通期連結業績予想の修正に関するお知らせ |
| 03/14 | （IR情報）15:00 執行役員の退任に関するお知らせ |
| 03/14 | 943 | 966 | 919 | 946 | +0.32% | 89,400 | 82億4962万 | +0.64% |
| 03/14 | （空売り報告）UBS AG 85,600株（0.98%）+0.09% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,505株（1.98%）+0.09% |
| 03/13 | 963 | 982 | 943 | 943 | -2.68% | 78,000 | 82億2346万 | +0.32% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,005株（1.89%）+0.14% |
| 03/12 | 949 | 980 | 938 | 969 | +2.11% | 27,100 | 84億5019万 | +2.98% |
| 03/11 | 961 | 982 | 949 | 949 | -2.67% | 28,800 | 82億7578万 | +0.96% |
| 03/08 | 985 | 999 | 970 | 975 | -2.01% | 42,700 | 85億252万 | +3.72% |
| 03/07 | 1,018 | 1,037 | 993 | 995 | -2.26% | 42,300 | 86億7693万 | +5.96% |
| 03/07 | （空売り報告）Nomura International plc 44,250株（0.5%）再IN |
| 03/06 | 1,001 | 1,060 | 991 | 1,018 | -1.17% | 50,200 | 88億7750万 | +8.53% |
| 03/05 | 998 | 1,054 | 985 | 1,030 | +1.98% | 86,200 | 89億8215万 | +10.16% |
| 03/05 | （空売り報告）UBS AG 78,200株（0.89%）-0.02% |
| 03/04 | 986 | 1,095 | 980 | 1,010 | +4.55% | 168,200 | 88億773万 | +8.37% |
| 03/04 | （空売り報告）UBS AG 79,500株（0.91%）+0.11% |
| 03/01 | 932 | 975 | 932 | 966 | +3.65% | 73,400 | 84億2403万 | +3.87% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 153,205株（1.75%）-0.14% |
| 02/29 | 925 | 945 | 921 | 932 | -1.17% | 39,200 | 81億2753万 | +0.22% |
| 02/29 | （空売り報告）UBS AG 70,400株（0.8%）+0.03% |
| 02/28 | 923 | 955 | 923 | 943 | +2.17% | 44,700 | 82億2346万 | +1.29% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,305株（1.89%）-0.06% |
| 02/27 | 910 | 935 | 905 | 923 | +1.32% | 47,200 | 80億4905万 | -0.97% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,805株（1.95%）-0.11% |
| 02/26 | 887 | 922 | 883 | 911 | +3.29% | 46,200 | 79億4440万 | -2.46% |
| 02/26 | （空売り報告）UBS AG 67,200株（0.77%）-0.04% |
| 02/22 | 892 | 903 | 882 | 882 | -1.45% | 37,700 | 76億9151万 | -5.77% |
| 02/22 | （空売り報告）UBS AG 71,500株（0.81%）+0.04% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 180,505株（2.06%）-0.04% |
| 02/21 | 908 | 909 | 890 | 895 | -2.29% | 39,300 | 78億487万 | -4.79% |
| 02/20 | 921 | 929 | 910 | 916 | -0.22% | 31,600 | 79億8800万 | -2.97% |
| 02/19 | 890 | 918 | 890 | 918 | +2.8% | 30,900 | 80億545万 | -3.16% |
| 02/16 | 874 | 920 | 874 | 893 | +2.64% | 37,200 | 77億8743万 | -6.1% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 183,605株（2.1%）+0.1% |
| 02/15 | 913 | 913 | 870 | 870 | -3.97% | 64,400 | 75億8686万 | -8.9% |
| 02/14 | 916 | 920 | 903 | 906 | -2.69% | 43,700 | 79億80万 | -5.82% |
| 02/13 | 913 | 945 | 913 | 931 | +2.31% | 42,200 | 81億1881万 | -3.72% |
| 02/13 | （空売り報告）UBS AG 67,600株（0.77%）-0.03% |
| 02/09 | 919 | 931 | 908 | 910 | -1.41% | 31,700 | 79億3568万 | -6.19% |
| 02/09 | （空売り報告）UBS AG 70,500株（0.8%）+0.06% |
| 02/08 | 943 | 943 | 916 | 923 | -2.12% | 48,900 | 80億4905万 | -5.24% |
| 02/07 | 956 | 957 | 941 | 943 | -1.46% | 39,300 | 82億2346万 | -3.48% |
| 02/06 | 964 | 968 | 951 | 957 | -0.62% | 21,600 | 83億4555万 | -2.45% |
| 02/05 | 952 | 964 | 947 | 963 | +1.37% | 30,000 | 83億9787万 | -2.13% |
| 02/05 | （空売り報告）UBS AG 64,600株（0.74%）-0.12% |
| 02/02 | 953 | 962 | 944 | 950 | +0.74% | 18,600 | 82億8450万 | -3.46% |
| 02/01 | 956 | 966 | 943 | 943 | -0.74% | 31,300 | 82億2346万 | -4.26% |
| 01/31 | 960 | 960 | 942 | 950 | -1.14% | 39,400 | 82億8450万 | -3.75% |
| 01/30 | 954 | 962 | 942 | 961 | +0.1% | 39,500 | 83億8043万 | -2.93% |
| 01/30 | （空売り報告）UBS AG 75,600株（0.86%）+0.08% |
| 01/29 | 963 | 973 | 957 | 960 | +0.42% | 14,500 | 83億7171万 | -3.23% |
| 01/26 | 962 | 968 | 954 | 956 | -0.31% | 19,200 | 83億3683万 | -3.82% |
| 01/25 | 969 | 971 | 953 | 959 | -0.31% | 16,200 | 83億6299万 | -3.71% |
| 01/24 | 945 | 964 | 945 | 962 | +1.8% | 14,700 | 83億8915万 | -3.8% |
| 01/23 | 968 | 969 | 945 | 945 | -2.58% | 39,000 | 82億4090万 | -5.31% |
| 01/22 | 980 | 989 | 960 | 970 | -0.1% | 45,000 | 84億5891万 | -2.71% |
| 01/19 | 984 | 989 | 971 | 971 | -0.61% | 15,400 | 84億6763万 | -2.51% |
| 01/18 | 971 | 986 | 965 | 977 | +0.72% | 25,500 | 85億1996万 | -1.91% |
| 01/18 | （空売り報告）モルガン・スタンレーMUFG証券 43,224株（0.49%）-0.02%義務消失 |
| 01/17 | 999 | 1,004 | 970 | 970 | -3.58% | 55,200 | 84億5891万 | -2.41% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 44,624株（0.51%）再IN |
| 01/16 | 1,000 | 1,010 | 994 | 1,006 | +0.6% | 21,800 | 87億7285万 | +1.31% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 174,905株（2%）+0.01% |
| 01/15 | 1,000 | 1,005 | 991 | 1,000 | +0.2% | 18,100 | 87億2053万 | +0.81% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 43,324株（0.49%）-0.07%義務消失 |
| 01/12 | 1,003 | 1,010 | 988 | 998 | -0.5% | 23,600 | 87億309万 | +0.81% |
| 01/11 | 1,025 | 1,025 | 998 | 1,003 | -2.15% | 30,500 | 87億4669万 | +1.21% |
| 01/10 | 1,048 | 1,059 | 1,016 | 1,025 | -2.1% | 20,200 | 89億3854万 | +3.54% |
| 01/09 | 1,028 | 1,066 | 1,018 | 1,047 | +5.02% | 94,900 | 91億3039万 | +5.76% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,605株（1.99%）-0.23% |
| 01/05 | 1,026 | 1,026 | 991 | 997 | -1.19% | 32,200 | 86億9437万 | +0.81% |
| 01/05 | （空売り報告）UBS AG 68,700株（0.78%）-0.09% |
| 01/04 | 1,011 | 1,025 | 991 | 1,009 | -0.2% | 24,900 | 87億9901万 | +1.92% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,605株（2.22%）+0.12% |
| 2023 |
| 12/29 | 1,048 | 1,048 | 1,003 | 1,011 | -3.25% | 41,800 | 88億1645万 | +2.12% |
| 12/28 | 1,012 | 1,045 | 988 | 1,045 | +3.06% | 54,900 | 91億1295万 | +5.45% |
| 12/27 | 970 | 1,019 | 970 | 1,014 | +5.62% | 80,400 | 88億4262万 | +2.42% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 49,524株（0.56%）-0.06% |
| 12/26 | 971 | 992 | 944 | 960 | -1.94% | 69,800 | 83億7171万 | -3.03% |
| 12/26 | （空売り報告）UBS AG 76,500株（0.87%）-0.03% |
| 12/25 | 997 | 1,005 | 945 | 979 | -1.11% | 49,300 | 85億3740万 | -1.21% |
| 12/25 | （空売り報告）UBS AG 79,300株（0.9%）+0.04% |
| 12/22 | 1,008 | 1,023 | 975 | 990 | -3.32% | 54,000 | 86億3332万 | -0.1% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 183,805株（2.1%）+0.08% |
| 12/21 | 1,015 | 1,024 | 1,002 | 1,024 | +0.59% | 19,000 | 89億2982万 | +3.43% |
| 12/20 | 1,036 | 1,042 | 992 | 1,018 | -0.68% | 68,800 | 88億7750万 | +3.04% |
| 12/20 | （空売り報告）UBS AG 75,700株（0.86%）-0.11% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 54,124株（0.62%）+0.11% |
| 12/19 | 999 | 1,074 | 992 | 1,025 | +1.79% | 63,400 | 89億3854万 | +4.06% |
| 12/18 | 1,020 | 1,038 | 974 | 1,007 | -2.8% | 93,400 | 87億8157万 | +2.55% |
| 12/15 | 909 | 1,038 | 844 | 1,036 | +13.35% | 323,400 | 90億3447万 | +5.71% |
| 12/15 | （空売り報告）UBS AG 84,800株（0.97%）-0.03% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 44,624株（0.51%）再IN |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 176,405株（2.02%）-0.39% |
| 12/14 | （IR情報）15:00 報告セグメントの変更に関するお知らせ |
| 12/14 | （IR情報）15:00 2024年7月期第1四半期決算説明資料 |
| 12/14 | （IR情報）15:00 2024年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/14 | 926 | 958 | 911 | 914 | -1.72% | 59,000 | 79億7056万 | -6.64% |
| 12/14 | （空売り報告）UBS AG 87,300株（1%）+0.2% |
| 12/13 | 936 | 942 | 923 | 930 | -1.17% | 30,000 | 81億1009万 | -5.39% |
| 12/12 | 974 | 974 | 937 | 941 | -3.78% | 20,500 | 82億602万 | -4.56% |
| 12/11 | 933 | 982 | 932 | 978 | +5.5% | 37,700 | 85億2868万 | -1.01% |
| 12/11 | （空売り報告）UBS AG 70,300株（0.8%）+0.1% |
| 12/08 | 938 | 958 | 924 | 927 | -1.38% | 31,100 | 80億8393万 | -6.08% |
| 12/07 | 961 | 970 | 940 | 940 | -3.09% | 45,700 | 81億9730万 | -4.86% |
| 12/07 | （空売り報告）モルガン・スタンレーMUFG証券 40,824株（0.46%）-0.11%義務消失 |
| 12/06 | 978 | 989 | 968 | 970 | -0.41% | 20,200 | 84億5891万 | -1.82% |
| 12/05 | 998 | 1,010 | 973 | 974 | -2.99% | 24,800 | 84億9380万 | -1.22% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 50,124株（0.57%）-0.09% |
| 12/04 | 999 | 1,010 | 992 | 1,004 | +1.11% | 30,800 | 87億5541万 | +2.03% |
| 12/01 | 1,012 | 1,016 | 987 | 993 | -1.88% | 20,000 | 86億5949万 | +1.33% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 210,405株（2.41%）+0.1% |
| 11/30 | 1,017 | 1,045 | 992 | 1,012 | -1.46% | 50,200 | 88億2518万 | +3.48% |
| 11/27 | （空売り報告）UBS AG 61,100株（0.7%）+0.01% |
| 11/24 | （空売り報告）UBS AG 61,000株（0.69%）-0.09% |
