4934 プレミアアンチエイジング

4934
2024/09/18
時価
63億円
PER 予
49.17倍
2021年以降
赤字-110.56倍
(2021-2024年)
PBR
1.04倍
2021年以降
1.03-24.24倍
(2021-2024年)
配当 予
0%
ROE 予
2.12%
ROA 予
1.18%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/18224,800
-10,300
130,900
93,900
127,200
+100
0
127,200
1.77-
09/17235,100
-5,100
139,300
95,800
127,100
-100
0
127,100
1.85-
09/13240,200
-1,600
140,300
99,900
127,200
-6,100
0
127,200
1.890.05
1日
09/12241,800
+6,200
129,000
112,800
133,300
+6,600
0
133,300
1.81-
09/11235,600
+5,000
129,700
105,900
126,700
-100
0
126,700
1.86-
09/10230,600
+6,000
128,300
102,300
126,800
+100
0
126,800
1.82-
09/09224,600
+100
126,400
98,200
126,700
+6,500
0
126,700
1.77-
09/06224,500
+9,200
125,700
98,800
120,200
+10,600
0
120,200
1.870.05
1日
09/05215,300
+6,800
122,900
92,400
109,6000
109,600
1.96-
09/04208,500
+4,000
120,400
88,100
109,600
-300
0
109,600
1.9-
09/03204,500
-900
119,400
85,100
109,900
+500
0
109,900
1.86-
09/02205,400
+8,000
119,500
85,900
109,400
-400
0
109,400
1.88-
08/30197,400
-100
111,300
86,100
109,800
-100
0
109,800
1.80.05
1日
08/29197,500
+2,000
109,600
87,900
109,900
-300
0
109,900
1.8-
08/28195,500
+3,900
108,000
87,500
110,200
-2,900
0
110,200
1.77-
08/27191,600107,400
84,200
113,100
-200
0
113,100
1.69-
08/26191,600
-300
107,500
84,100
113,300
+100
0
113,300
1.69-
08/23191,900
-300
107,800
84,100
113,200
-100
0
113,200
1.70.05
1日
08/22192,200
-800
108,300
83,900
113,300
+1,500
0
113,300
1.7-
08/21193,000
+1,200
108,300
84,700
111,8000
111,800
1.73-
08/20191,800
-1,300
108,800
83,000
111,800
-5,400
0
111,800
1.72-
08/19193,100
+5,300
110,300
82,800
117,200
-4,200
0
117,200
1.65-
08/16187,800
-2,100
108,300
79,500
121,400
-4,000
0
121,400
1.550.05
1日
08/15189,900
+3,900
108,600
81,300
125,400
-2,700
0
125,400
1.51-
08/14186,000
-9,000
107,000
79,000
128,100
+5,000
0
128,100
1.45-
08/13195,000
-1,500
109,700
85,300
123,100
+15,500
0
123,100
1.58-
08/09196,500
-2,300
110,900
85,600
107,600
+3,900
0
107,600
1.830.05
1日
08/08198,800
-7,000
110,200
88,600
103,700
+5,600
0
103,700
1.92-
08/07205,800
-1,200
109,500
96,300
98,100
+1,000
0
98,100
2.1-
08/06207,000
-3,800
114,100
92,900
97,100
-7,300
0
97,100
2.13-
08/05210,800
-15,100
120,100
90,700
104,400
-3,500
100
104,300
2.02-
08/02225,900
-20,000
124,000
101,900
107,900
-20,700
0
107,900
2.090.05
1日
08/01245,900
-3,500
131,800
114,100
128,600
-2,000
0
128,600
1.91-
07/31249,400
-3,700
132,100
117,300
130,600
+6,700
0
130,600
1.91-
07/30253,100
+7,400
135,100
118,000
123,900
-23,700
0
123,900
2.04-
07/29245,700
-14,500
133,400
112,300
147,600
+600
600
147,000
1.66-
07/26260,200
-10,900
134,900
125,300
147,000
-10,100
0
147,000
1.770.05
1日
07/25271,100
-4,400
136,300
134,800
157,100
+100
100
157,000
1.73-
07/24275,500
+2,400
136,200
139,300
157,0000
157,000
1.75-
07/23273,100
-4,800
136,200
136,900
157,0000
157,000
1.74-
07/22277,900
+500
136,000
141,900
157,0000
157,000
1.77-
07/19277,400
-11,300
138,000
139,400
157,0000
157,000
1.770.05
1日
07/18288,700
+4,500
148,100
140,600
157,0000
157,000
1.84-
07/17284,200
-6,500
148,200
136,000
157,000
-100
0
157,000
1.81-
07/16290,700
-3,100
149,900
140,800
157,1000
157,100
1.85-
07/12293,800
-19,600
151,500
142,300
157,1000
157,100
1.870.05
1日
07/11313,400
-900
153,000
160,400
157,1000
157,100
1.99-
07/10314,300
-200
152,200
162,100
157,100
-100
0
157,100
2-
07/09314,500
-1,800
151,400
163,100
157,200
-700
100
157,100
2-
07/08316,300
+3,300
150,800
165,500
157,9000
157,900
2-
07/05313,000
-1,400
148,200
164,800
157,900
-1,500
0
157,900
1.98-
07/04314,400
-900
146,900
167,500
159,400
-900
0
159,400
1.97-
07/03315,300
+1,800
143,900
171,400
160,300
-1,200
0
160,300
1.97-
07/02313,500
+4,400
139,100
174,400
161,500
-80,000
0
161,500
1.94-
07/01309,100
+1,100
132,600
176,500
241,500
-900
0
241,500
1.28-
06/28308,000
+200
133,300
174,700
242,400
-900
100
242,300
1.270.05
1日
06/27307,800
+10,900
134,900
172,900
243,300
+31,300
0
243,300
1.27-
06/26296,900
+1,900
133,300
163,600
212,000
+3,900
0
212,000
1.4-
06/25295,000
-2,800
134,900
160,100
208,100
+1,800
0
208,100
1.42-
06/24297,800
+2,400
135,200
162,600
206,300
-600
0
206,300
1.44-
06/21295,400
+500
135,700
159,700
206,900
-300
0
206,900
1.430.05
1日
06/20294,900
-1,900
135,600
159,300
207,200
-1,500
0
207,200
1.42-
06/19296,800
+700
135,700
161,100
208,700
-2,400
0
208,700
1.42-
06/18296,100
-2,400
135,400
160,700
211,100
+800
0
211,100
1.4-
06/17298,500
-2,900
135,500
163,000
210,300
+7,900
0
210,300
1.42-
06/14301,400
-13,400
136,900
164,500
202,400
+7,900
0
202,400
1.490.05
1日
06/13314,800139,000
175,800
194,500
+7,500
0
194,500
1.62-
06/12314,800
+1,300
135,700
179,100
187,000
+8,500
0
187,000
1.68-
06/11313,500
+1,000
135,300
178,200
178,500
+600
0
178,500
1.76-
06/10312,500
+1,400
136,600
175,900
177,900
+100
0
177,900
1.76-
06/07311,100
-7,400
135,500
175,600
177,800
+200
0
177,800
1.75-
06/06318,500
+7,400
137,500
181,000
177,600
-600
0
177,600
1.79-
06/05311,100
-1,600
136,300
174,800
178,200
-4,000
0
178,200
1.75-
06/04312,700
-6,000
136,300
176,400
182,200
-200
0
182,200
1.72-
06/03318,700
-400
136,500
182,200
182,400
+900
0
182,400
1.75-
05/31319,100
-400
136,400
182,700
181,500
+1,500
0
181,500
1.76-
05/30319,500
-2,000
136,600
182,900
180,000
-11,500
0
180,000
1.78-
05/29321,500
-600
138,400
183,100
191,500
-14,200
0
191,500
1.68-
05/28322,100
-3,200
138,800
183,300
205,700
-1,700
0
205,700
1.57-
05/27325,300
-9,000
138,900
186,400
207,400
-400
0
207,400
1.57-
05/24334,300
-800
139,200
195,100
207,800
-1,200
0
207,800
1.61-
05/23335,100
-100
139,300
195,800
209,000
-500
0
209,000
1.6-
05/22335,200
-200
139,300
195,900
209,500
-4,600
0
209,500
1.6-
05/21335,400
-400
139,400
196,000
214,100
-200
0
214,100
1.57-
05/20335,800
-2,200
139,600
196,200
214,300
-2,900
0
214,300
1.57-
05/17338,000
-2,200
140,200
197,800
217,200
+1,400
0
217,200
1.56-
05/16340,200
-2,100
140,200
200,000
215,800
-1,300
0
215,800
1.58-
05/15342,300
-500
140,900
201,400
217,100
-600
0
217,100
1.58-
05/14342,800
-7,100
140,900
201,900
217,700
+1,000
0
217,700
1.57-
05/13349,900
-5,200
146,700
203,200
216,700
-1,700
0
216,700
1.61-
05/10355,100
-600
147,200
207,900
218,400
-600
0
218,400
1.63-
05/09355,700
+7,400
147,300
208,400
219,000
-400
0
219,000
1.62-
05/08348,300
-1,600
147,100
201,200
219,400
+500
0
219,400
1.59-
05/07349,900
-1,300
148,200
201,700
218,900
-6,400
0
218,900
1.6-
05/02351,200
-6,100
147,800
203,400
225,300
+5,300
0
225,300
1.560.05
1日
05/01357,300
-5,100
150,200
207,100
220,000
+1,900
0
220,000
1.62-
04/30362,400
-11,300
147,200
215,200
218,100
+5,000
0
218,100
1.66-
04/26373,700
-4,800
156,900
216,800
213,100
+12,800
0
213,100
1.75-
04/25378,500
-4,000
157,600
220,900
200,300
+2,400
0
200,300
1.89-
04/24382,500
-16,300
157,600
224,900
197,900
+5,200
0
197,900
1.93-
04/23398,800
-1,300
159,000
239,800
192,700
-3,300
800
191,900
2.07-
04/22400,100
-10,800
152,400
247,700
196,000
+8,500
0
196,000
2.04-
04/19410,900
-14,200
156,400
254,500
187,500
+5,000
0
187,500
2.19-
04/18425,100
-1,900
158,400
266,700
182,500
+1,400
0
182,500
2.33-
04/17427,000
+1,100
157,700
269,300
181,100
+2,400
0
181,100
2.36-
04/16425,900
+5,800
156,700
269,200
178,700
-1,800
0
178,700
2.38-
04/15420,100
+4,700
155,100
265,000
180,500
-1,100
0
180,500
2.33-
04/12415,400
+7,700
154,600
260,800
181,600
+4,500
0
181,600
2.29-
04/11407,700
+4,300
153,100
254,600
177,100
-2,100
0
177,100
2.3-
04/10403,400
-1,200
151,200
252,200
179,200
+3,400
0
179,200
2.25-
04/09404,600
-14,500
150,100
254,500
175,800
+200
0
175,800
2.3-
04/08419,100
-11,000
151,800
267,300
175,600
+400
0
175,600
2.39-
04/05430,100
+2,900
151,500
278,600
175,200
-7,000
0
175,200
2.45-
04/04427,200
+18,300
155,700
271,500
182,200
+9,800
0
182,200
2.34-
04/03408,900
+13,100
153,700
255,200
172,400
+1,000
0
172,400
2.37-
04/02395,800
+9,200
154,900
240,900
171,400
-4,000
0
171,400
2.31-
04/01386,600
+11,800
153,300
233,300
175,400
+300
0
175,400
2.2-
03/29374,800
-900
154,100
220,700
175,100
-200
0
175,100
2.14-
03/28375,700
+6,900
154,400
221,300
175,300
+600
0
175,300
2.14-
03/27368,800
-5,000
156,700
212,100
174,700
+300
0
174,700
2.11-
03/26373,800
+12,800
157,600
216,200
174,400
-7,100
0
174,400
2.14-
03/25361,000
+9,700
155,000
206,000
181,500
-500
0
181,500
1.99-
03/22351,300
-2,900
154,900
196,400
182,000
-1,400
0
182,000
1.93-
03/21354,200
+9,600
170,100
184,100
183,400
+15,300
0
183,400
1.93-
03/19344,600
+11,900
173,000
171,600
168,100
-4,000
0
168,100
2.05-
03/18332,700
-20,300
171,700
161,000
172,100
-10,300
0
172,100
1.93-
03/15353,000
+14,300
172,100
180,900
182,400
+27,200
0
182,400
1.940.10
2日
03/14338,700
+16,400
170,400
168,300
155,200
+100
0
155,200
2.18-
03/13322,300
+9,200
167,900
154,400
155,100
+200
0
155,100
2.08-
03/12313,100
+6,500
167,100
146,000
154,900
+100
0
154,900
2.02-
03/11306,600
-6,900
167,100
139,500
154,800
-300
0
154,800
1.98-
03/08313,500
-2,400
167,600
145,900
155,100
-500
0
155,100
2.020.05
1日
03/07315,900
+3,100
169,400
146,500
155,600
-500
0
155,600
2.03-
03/06312,800
+7,300
169,600
143,200
156,100
+1,200
0
156,100
2-
03/05305,500
-1,600
162,500
143,000
154,900
+500
0
154,900
1.97-
03/04307,100
-8,100
160,700
146,400
154,400
-500
0
154,400
1.99-
03/01315,200
-1,000
157,300
157,900
154,900
-4,400
0
154,900
2.030.05
1日
02/29316,200
+3,200
161,000
155,200
159,300
-1,600
0
159,300
1.98-
02/28313,000
-9,400
161,000
152,000
160,900
-1,000
0
160,900
1.95-
02/27322,400
+1,300
164,000
158,400
161,900
-200
0
161,900
1.99-
02/26321,100
-4,900
165,000
156,100
162,100
-1,000
0
162,100
1.98-
02/22326,000
-8,800
167,900
158,100
163,100
+1,000
0
163,100
20.05
1日
02/21334,800
-11,300
166,500
168,300
162,100
+200
0
162,100
2.07-
02/20346,100
-5,100
164,100
182,000
161,900
-500
0
161,900
2.14-
02/19351,200
-11,700
168,400
182,800
162,4000
162,400
2.16-
02/16362,900
-12,500
173,700
189,200
162,400
-4,600
0
162,400
2.230.05
1日
02/15375,400
-5,200
177,900
197,500
167,000
+8,100
0
167,000
2.25-
02/14380,600
-2,900
170,100
210,500
158,900
+900
0
158,900
2.4-
02/13383,500
-12,700
165,600
217,900
158,000
+2,200
0
158,000
2.43-
02/09396,200
-4,500
171,900
224,300
155,800
+5,200
0
155,800
2.54-
02/08400,700
-3,100
169,500
231,200
150,6000
150,600
2.66-
02/07403,800
+5,000
159,900
243,900
150,6000
150,600
2.68-
02/06398,800
-4,000
158,400
240,400
150,600
-3,900
0
150,600
2.65-
02/05402,800
-1,500
158,800
244,000
154,5000
154,500
2.61-
02/02404,300
-3,700
157,900
246,400
154,500
-1,000
0
154,500
2.62-
02/01408,000
+400
160,200
247,800
155,500100
155,400
2.62-
01/31407,600
+2,800
159,400
248,200
155,500100
155,400
2.62-
01/30404,800
+5,700
159,500
245,300
155,500100
155,400
2.6-
01/29399,100
-500
157,500
241,600
155,500100
155,400
2.57-
01/26399,600
+1,000
157,400
242,200
155,500100
155,400
2.57-
01/25398,600
+1,400
153,900
244,700
155,500100
155,400
2.56-
01/24397,200
+1,900
153,500
243,700
155,500100
155,400
2.55-
01/23395,300
+9,300
153,900
241,400
155,500100
155,400
2.54-
01/22386,000
-1,300
153,700
232,300
155,500100
155,400
2.48-
01/19387,300
+700
153,800
233,500
155,500
-50,000
100
155,400
2.49-
01/18386,600
+1,000
153,400
233,200
205,500100
205,400
1.88-
01/17385,600
+10,400
153,500
232,100
205,500100
205,400
1.88-
01/16375,200
+5,700
150,700
224,500
205,500100
205,400
1.83-
01/15369,500
+1,500
150,800
218,700
205,500
-300
100
205,400
1.8-
01/12368,000
-900
150,600
217,400
205,800100
205,700
1.790.05
1日
01/11368,900
+3,900
150,700
218,200
205,800100
205,700
1.79-
01/10365,000
-400
149,800
215,200
205,800100
205,700
1.77-
01/09365,400
-8,400
151,800
213,600
205,800100
205,700
1.78-
01/05373,800
+5,200
152,500
221,300
205,800100
205,700
1.82-
01/04368,600
-4,100
149,500
219,100
205,800100
205,700
1.79-
2023
12/29372,700
-700
149,600
223,100
205,800100
205,700
1.810.20
4日
12/28373,400
-7,100
151,300
222,100
205,800100
205,700
1.81-
12/27380,500
-8,100
152,800
227,700
205,800100
205,700
1.85-
12/26388,600
-11,000
156,100
232,500
205,800100
205,700
1.89-
12/25399,600
+1,100
159,500
240,100
205,800100
205,700
1.94-
12/22398,500
+1,500
158,500
240,000
205,800100
205,700
1.940.05
1日
12/21397,000
+1,400
158,200
238,800
205,800100
205,700
1.93-
12/20395,600
+1,900
158,200
237,400
205,800100
205,700
1.92-
12/19393,700
-400
156,900
236,800
205,800100
205,700
1.91-
12/18394,100
-2,200
158,000
236,100
205,800100
205,700
1.91-
12/15396,300
-10,700
154,100
242,200
205,800
-500
100
205,700
1.930.05
1日
12/14407,000
+1,900
157,600
249,400
206,300
+500
600
205,700
1.97-
12/13405,100
+2,400
157,600
247,500
205,800100
205,700
1.97-
12/12402,700
-400
156,800
245,900
205,800100
205,700
1.96-
12/11403,100
-3,300
156,400
246,700
205,800100
205,700
1.96-
12/08406,400
-500
157,700
248,700
205,800100
205,700
1.97-
12/07406,900
+2,600
159,000
247,900
205,800100
205,700
1.98-
12/06404,300
-900
156,900
247,400
205,800100
205,700
1.96-
12/05405,200
+4,900
157,300
247,900
205,800100
205,700
1.97-
12/04400,300
-4,800
157,200
243,100
205,800100
205,700
1.95-
12/01405,100
+3,800
157,600
247,500
205,800
-100
100
205,700
1.970.05
1日
11/30401,300
+1,800
156,500
244,800
205,900
-700
100
205,800
1.95-
11/29399,500
-2,400
156,200
243,300
206,600
-600
100
206,500
1.93-
11/28401,900
-400
157,800
244,100
207,200
-200
100
207,100
1.94-
11/27402,300
+1,700
158,100
244,200
207,400
-100
100
207,300
1.94-
11/24400,600
-7,800
156,900
243,700
207,500100
207,400
1.930.05
1日
11/22408,400
+900
158,400
250,000
207,500100
207,400
1.97-
11/21407,500
-1,800
157,900
249,600
207,500100
207,400
1.96-
11/20409,300
-1,500
157,100
252,200
207,500
+100
100
207,400
1.97-
11/17410,800
-100
156,800
254,000
207,4000
207,400
1.980.05
1日
11/16410,900
-2,100
157,500
253,400
207,400
-1,300
0
207,400
1.98-
11/15413,000
-16,000
160,100
252,900
208,7000
208,700
1.98-
11/14429,000
-2,000
161,900
267,100
208,7000
208,700
2.06-
11/13431,000
+2,800
162,200
268,800
208,7000
208,700
2.07-
11/10428,200
+1,800
162,000
266,200
208,7000
208,700
2.05-
11/09426,400
-1,900
160,700
265,700
208,7000
208,700
2.04-
11/08428,300
+1,300
161,600
266,700
208,7000
208,700
2.05-
11/07427,000
-900
162,800
264,200
208,700
-800
0
208,700
2.05-
11/06427,900
-7,700
163,100
264,800
209,500
-1,300
0
209,500
2.04-
11/02435,600
-4,300
165,800
269,800
210,800
+100
100
210,700
2.07-
11/01439,900
-2,700
167,500
272,400
210,7000
210,700
2.09-
10/31442,600
-3,400
167,300
275,300
210,7000
210,700
2.1-
10/30446,000
+1,600
168,500
277,500
210,700
-100
0
210,700
2.12-
10/27444,400
-1,300
166,900
277,500
210,8000
210,800
2.11-
10/26445,700
-6,100
166,000
279,700
210,800
-100
0
210,800
2.11-
10/25451,800
-12,800
169,900
281,900
210,900100
210,800
2.14-
10/24464,600
-11,000
174,400
290,200
210,900
-100
100
210,800
2.2-
10/23475,600
-5,400
174,300
301,300
211,000
-900
100
210,900
2.25-
10/20481,000
-6,500
177,700
303,300
211,900100
211,800
2.27-
10/19487,500
+2,300
169,500
318,000
211,900100
211,800
2.3-
10/18485,200
-6,500
168,700
316,500
211,900100
211,800
2.29-
10/17491,700
+500
173,400
318,300
211,900100
211,800
2.32-
10/16491,200
+7,300
174,400
316,800
211,900
-100
100
211,800
2.32-
10/13483,900
+4,600
175,300
308,600
212,000
-4,300
100
211,900
2.28-
10/12479,300
-10,400
172,900
306,400
216,300
-100
0
216,300
2.22-
10/11489,700
-1,400
180,900
308,800
216,400100
216,300
2.26-
10/10491,100
-6,200
179,900
311,200
216,400
-3,500
100
216,300
2.27-
10/06497,300
-6,400
187,400
309,900
219,900
+2,500
2,600
217,300
2.26-
10/05503,700
-3,800
188,700
315,000
217,400
-3,000
100
217,300
2.32-
10/04507,500
-21,900
186,900
320,600
220,400
-1,000
100
220,300
2.3-
10/03529,400
-2,200
188,900
340,500
221,400
+100
100
221,300
2.39-
10/02531,600
-4,400
191,900
339,700
221,3000
221,300
2.4-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。