| 2024 |
| 04/22 | 747 | 762 | 747 | 760 | +2.43% | 45,300 | 66億2760万 | -8.32% |
| 04/19 | 756 | 768 | 738 | 742 | -1.85% | 49,200 | 64億7063万 | -10.92% |
| 04/18 | 742 | 770 | 741 | 756 | +1.89% | 37,500 | 65億9272万 | -10.11% |
| 04/17 | 763 | 764 | 720 | 742 | -2.75% | 84,900 | 64億7063万 | -12.6% |
| 04/16 | 769 | 774 | 763 | 763 | -1.8% | 43,400 | 66億5376万 | -11.07% |
| 04/15 | 784 | 784 | 768 | 777 | -0.89% | 47,300 | 67億7585万 | -10.17% |
| 04/12 | 784 | 799 | 779 | 784 | 0% | 49,600 | 68億3689万 | -10.19% |
| 04/11 | 783 | 792 | 776 | 784 | -1.13% | 31,300 | 68億3689万 | -11.11% |
| 04/10 | 785 | 799 | 785 | 793 | +0.89% | 23,000 | 69億1538万 | -11% |
| 04/09 | 785 | 800 | 783 | 786 | +0.26% | 46,600 | 68億5433万 | -12.67% |
| 04/08 | 783 | 804 | 772 | 784 | +0.77% | 130,400 | 68億3689万 | -13.75% |
| 04/05 | 800 | 810 | 768 | 778 | -4.42% | 213,500 | 67億8457万 | -15.16% |
| 04/04 | 840 | 840 | 809 | 814 | -3.21% | 173,900 | 70億9851万 | -11.81% |
| 04/03 | 852 | 880 | 840 | 841 | -2.1% | 251,800 | 73億3396万 | -9.38% |
| 04/02 | 881 | 881 | 859 | 859 | -2.72% | 78,100 | 74億9093万 | -7.73% |
| 04/01 | 901 | 901 | 880 | 883 | -0.34% | 68,700 | 77億23万 | -5.36% |
| 03/29 | 906 | 908 | 886 | 886 | -1.12% | 46,900 | 77億2639万 | -5.04% |
| 03/28 | 899 | 917 | 896 | 896 | -0.33% | 58,000 | 78億1359万 | -4.07% |
| 03/27 | 891 | 919 | 888 | 899 | +0.56% | 44,300 | 78億3976万 | -3.75% |
| 03/26 | 916 | 916 | 890 | 894 | -1.11% | 68,900 | 77億9615万 | -4.39% |
| 03/25 | 915 | 944 | 904 | 904 | -1.09% | 61,700 | 78億8336万 | -3.32% |
| 03/22 | 923 | 940 | 914 | 914 | -0.22% | 125,500 | 79億7056万 | -2.14% |
| 03/21 | 898 | 935 | 893 | 916 | +3.74% | 137,400 | 79億8800万 | -1.93% |
| 03/19 | 879 | 889 | 865 | 883 | +0.46% | 104,700 | 77億23万 | -5.46% |
| 03/18 | 900 | 925 | 864 | 879 | +1.03% | 192,600 | 76億6534万 | -5.99% |
| 03/15 | 873 | 921 | 866 | 870 | -8.03% | 341,200 | 75億8686万 | -7.15% |
| 03/14 | 15:00 2024年7月期第2四半期決算説明資料 |
| 03/14 | 15:00 2024年7月期第2四半期決算短信〔日本基準〕(連結) |
| 03/14 | 15:00 2024年7月期第2四半期連結業績予想と実績値の差異、特別損失(減損損失等)の計上及び繰延税金資産の取り崩し並びに通期連結業績予想の修正に関するお知らせ |
| 03/14 | 15:00 執行役員の退任に関するお知らせ |
| 03/14 | 943 | 966 | 919 | 946 | +0.32% | 89,400 | 82億4962万 | +0.64% |
| 03/13 | 963 | 982 | 943 | 943 | -2.68% | 78,000 | 82億2346万 | +0.32% |
| 03/12 | 949 | 980 | 938 | 969 | +2.11% | 27,100 | 84億5019万 | +2.98% |
| 03/11 | 961 | 982 | 949 | 949 | -2.67% | 28,800 | 82億7578万 | +0.96% |
| 03/08 | 985 | 999 | 970 | 975 | -2.01% | 42,700 | 85億252万 | +3.72% |
| 03/07 | 1,018 | 1,037 | 993 | 995 | -2.26% | 42,300 | 86億7693万 | +5.96% |
| 03/06 | 1,001 | 1,060 | 991 | 1,018 | -1.17% | 50,200 | 88億7750万 | +8.53% |
| 03/05 | 998 | 1,054 | 985 | 1,030 | +1.98% | 86,200 | 89億8215万 | +10.16% |
| 03/04 | 986 | 1,095 | 980 | 1,010 | +4.55% | 168,200 | 88億773万 | +8.37% |
| 03/01 | 932 | 975 | 932 | 966 | +3.65% | 73,400 | 84億2403万 | +3.87% |
| 02/29 | 925 | 945 | 921 | 932 | -1.17% | 39,200 | 81億2753万 | +0.22% |
| 02/28 | 923 | 955 | 923 | 943 | +2.17% | 44,700 | 82億2346万 | +1.29% |
| 02/27 | 910 | 935 | 905 | 923 | +1.32% | 47,200 | 80億4905万 | -0.97% |
| 02/26 | 887 | 922 | 883 | 911 | +3.29% | 46,200 | 79億4440万 | -2.46% |
| 02/22 | 892 | 903 | 882 | 882 | -1.45% | 37,700 | 76億9151万 | -5.77% |
| 02/21 | 908 | 909 | 890 | 895 | -2.29% | 39,300 | 78億487万 | -4.79% |
| 02/20 | 921 | 929 | 910 | 916 | -0.22% | 31,600 | 79億8800万 | -2.97% |
| 02/19 | 890 | 918 | 890 | 918 | +2.8% | 30,900 | 80億545万 | -3.16% |
| 02/16 | 874 | 920 | 874 | 893 | +2.64% | 37,200 | 77億8743万 | -6.1% |
| 02/15 | 913 | 913 | 870 | 870 | -3.97% | 64,400 | 75億8686万 | -8.9% |
| 02/14 | 916 | 920 | 903 | 906 | -2.69% | 43,700 | 79億80万 | -5.82% |
| 02/13 | 913 | 945 | 913 | 931 | +2.31% | 42,200 | 81億1881万 | -3.72% |
| 02/09 | 919 | 931 | 908 | 910 | -1.41% | 31,700 | 79億3568万 | -6.19% |
| 02/08 | 943 | 943 | 916 | 923 | -2.12% | 48,900 | 80億4905万 | -5.24% |
| 02/07 | 956 | 957 | 941 | 943 | -1.46% | 39,300 | 82億2346万 | -3.48% |
| 02/06 | 964 | 968 | 951 | 957 | -0.62% | 21,600 | 83億4555万 | -2.45% |
| 02/05 | 952 | 964 | 947 | 963 | +1.37% | 30,000 | 83億9787万 | -2.13% |
| 02/02 | 953 | 962 | 944 | 950 | +0.74% | 18,600 | 82億8450万 | -3.46% |
| 02/01 | 956 | 966 | 943 | 943 | -0.74% | 31,300 | 82億2346万 | -4.26% |
| 01/31 | 960 | 960 | 942 | 950 | -1.14% | 39,400 | 82億8450万 | -3.75% |
| 01/30 | 954 | 962 | 942 | 961 | +0.1% | 39,500 | 83億8043万 | -2.93% |
| 01/29 | 963 | 973 | 957 | 960 | +0.42% | 14,500 | 83億7171万 | -3.23% |
| 01/26 | 962 | 968 | 954 | 956 | -0.31% | 19,200 | 83億3683万 | -3.82% |
| 01/25 | 969 | 971 | 953 | 959 | -0.31% | 16,200 | 83億6299万 | -3.71% |
| 01/24 | 945 | 964 | 945 | 962 | +1.8% | 14,700 | 83億8915万 | -3.8% |
| 01/23 | 968 | 969 | 945 | 945 | -2.58% | 39,000 | 82億4090万 | -5.31% |
| 01/22 | 980 | 989 | 960 | 970 | -0.1% | 45,000 | 84億5891万 | -2.71% |
| 01/19 | 984 | 989 | 971 | 971 | -0.61% | 15,400 | 84億6763万 | -2.51% |
| 01/18 | 971 | 986 | 965 | 977 | +0.72% | 25,500 | 85億1996万 | -1.91% |
| 01/17 | 999 | 1,004 | 970 | 970 | -3.58% | 55,200 | 84億5891万 | -2.41% |
| 01/16 | 1,000 | 1,010 | 994 | 1,006 | +0.6% | 21,800 | 87億7285万 | +1.31% |
| 01/15 | 1,000 | 1,005 | 991 | 1,000 | +0.2% | 18,100 | 87億2053万 | +0.81% |
| 01/12 | 1,003 | 1,010 | 988 | 998 | -0.5% | 23,600 | 87億309万 | +0.81% |
| 01/11 | 1,025 | 1,025 | 998 | 1,003 | -2.15% | 30,500 | 87億4669万 | +1.21% |
| 01/10 | 1,048 | 1,059 | 1,016 | 1,025 | -2.1% | 20,200 | 89億3854万 | +3.54% |
| 01/09 | 1,028 | 1,066 | 1,018 | 1,047 | +5.02% | 94,900 | 91億3039万 | +5.76% |
| 01/05 | 1,026 | 1,026 | 991 | 997 | -1.19% | 32,200 | 86億9437万 | +0.81% |
| 01/04 | 1,011 | 1,025 | 991 | 1,009 | -0.2% | 24,900 | 87億9901万 | +1.92% |
| 2023 |
| 12/29 | 1,048 | 1,048 | 1,003 | 1,011 | -3.25% | 41,800 | 88億1645万 | +2.12% |
| 12/28 | 1,012 | 1,045 | 988 | 1,045 | +3.06% | 54,900 | 91億1295万 | +5.45% |
| 12/27 | 970 | 1,019 | 970 | 1,014 | +5.62% | 80,400 | 88億4262万 | +2.42% |
| 12/26 | 971 | 992 | 944 | 960 | -1.94% | 69,800 | 83億7171万 | -3.03% |
| 12/25 | 997 | 1,005 | 945 | 979 | -1.11% | 49,300 | 85億3740万 | -1.21% |
| 12/22 | 1,008 | 1,023 | 975 | 990 | -3.32% | 54,000 | 86億3332万 | -0.1% |
| 12/21 | 1,015 | 1,024 | 1,002 | 1,024 | +0.59% | 19,000 | 89億2982万 | +3.43% |
| 12/20 | 1,036 | 1,042 | 992 | 1,018 | -0.68% | 68,800 | 88億7750万 | +3.04% |
| 12/19 | 999 | 1,074 | 992 | 1,025 | +1.79% | 63,400 | 89億3854万 | +4.06% |
| 12/18 | 1,020 | 1,038 | 974 | 1,007 | -2.8% | 93,400 | 87億8157万 | +2.55% |
| 12/15 | 909 | 1,038 | 844 | 1,036 | +13.35% | 323,400 | 90億3447万 | +5.71% |
| 12/14 | 15:00 報告セグメントの変更に関するお知らせ |
| 12/14 | 15:00 2024年7月期第1四半期決算説明資料 |
| 12/14 | 15:00 2024年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/14 | 926 | 958 | 911 | 914 | -1.72% | 59,000 | 79億7056万 | -6.64% |
| 12/13 | 936 | 942 | 923 | 930 | -1.17% | 30,000 | 81億1009万 | -5.39% |
| 12/12 | 974 | 974 | 937 | 941 | -3.78% | 20,500 | 82億602万 | -4.56% |
| 12/11 | 933 | 982 | 932 | 978 | +5.5% | 37,700 | 85億2868万 | -1.01% |
| 12/08 | 938 | 958 | 924 | 927 | -1.38% | 31,100 | 80億8393万 | -6.08% |
| 12/07 | 961 | 970 | 940 | 940 | -3.09% | 45,700 | 81億9730万 | -4.86% |
| 12/06 | 978 | 989 | 968 | 970 | -0.41% | 20,200 | 84億5891万 | -1.82% |
| 12/05 | 998 | 1,010 | 973 | 974 | -2.99% | 24,800 | 84億9380万 | -1.22% |
| 12/04 | 999 | 1,010 | 992 | 1,004 | +1.11% | 30,800 | 87億5541万 | +2.03% |
| 12/01 | 1,012 | 1,016 | 987 | 993 | -1.88% | 20,000 | 86億5949万 | +1.33% |
| 11/30 | 1,017 | 1,045 | 992 | 1,012 | -1.46% | 50,200 | 88億2518万 | +3.48% |
| 11/29 | 1,027 | 1,046 | 1,019 | 1,027 | +0.79% | 30,200 | 89億5598万 | +5.44% |
| 11/28 | 1,011 | 1,029 | 1,000 | 1,019 | +0.69% | 15,700 | 88億8622万 | +5.05% |
| 11/27 | 1,034 | 1,039 | 1,003 | 1,012 | -1.94% | 29,200 | 88億2518万 | +4.65% |
| 11/24 | 1,022 | 1,039 | 1,022 | 1,032 | +1.98% | 31,800 | 89億9959万 | +6.83% |
