株価チャート
株価
3/6
- 前日 (3/4)
- 1,002
- 始値
- 1,002
- 高値
- 1,002
- 安値
- 999
- 終値 -0.3%
- 999
- 出来高 +910%
- 1,010
乖離率
- 株価（5日）
移動平均値 - -0.3%
1,002 - 出来高（5日）
移動平均値 - +183.71%
356
2026/01/20～2026/03/06
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/06 | 1,002 | 1,002 | 999 | 999 | -0.3% | 1,010 | - | - |
| 03/04 | 1,002 | 1,002 | 1,002 | 1,002 | -0.2% | 100 | - | - |
| 03/03 | 1,006 | 1,006 | 1,004 | 1,004 | -0.1% | 530 | - | - |
| 03/02 | 1,060 | 1,060 | 1,005 | 1,005 | +0.5% | 130 | - | - |
| 02/26 | 1,000 | 1,000 | 1,000 | 1,000 | -0.4% | 10 | - | - |
| 02/25 | 1,004 | 1,004 | 1,004 | 1,004 | -0.1% | 20 | - | - |
| 02/24 | 1,005 | 1,005 | 1,005 | 1,005 | 0% | 50 | - | - |
| 02/20 | 1,005 | 1,005 | 1,005 | 1,005 | +0.3% | 10,010 | - | - |
| 02/18 | 1,002 | 1,002 | 1,002 | 1,002 | 0% | 60 | - | - |
| 02/17 | 1,002 | 1,002 | 1,002 | 1,002 | +0.4% | 10 | - | - |
| 02/09 | 998 | 998 | 998 | 998 | -0.2% | 40 | - | - |
| 02/05 | 998 | 1,000 | 998 | 1,000 | 0% | 50 | - | - |
| 02/02 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 10 | - | - |
| 01/26 | 1,000 | 1,000 | 1,000 | 1,000 | +0.2% | 60 | - | - |
| 01/23 | 998 | 998 | 998 | 998 | -0.4% | 10 | - | - |
| 01/22 | 1,002 | 1,002 | 1,002 | 1,002 | +0.2% | 40 | - | - |
| 01/21 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 60 | - | - |
| 01/20 | 1,003 | 1,003 | 1,000 | 1,000 | 0% | 780 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
