ROA

One ETF日本国債3-7年（494A）の株価チャート

株価

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/23	991	991	991	991	+0.2%	1,750	-	-0.3%	-	-
06/11	992	992	989	989	-0.3%	20	-	-0.5%	-	-
06/09	992	992	992	992	+0.2%	10	-	-0.3%	-	-
05/29	990	990	990	990	+0.51%	210	-	-0.5%	-	-
05/26	985	985	985	985	-0.51%	100	-	-1.1%	-	-
05/25	990	990	990	990	+0.71%	100	-	-0.6%	-	-
05/21	983	983	983	983	-0.3%	5,000	-	-1.4%	-	-
05/19	986	986	986	986	-0.1%	530	-	-1.2%	-	-
05/15	987	987	987	987	-0.1%	100	-	-1.2%	-	-
05/14	988	988	988	988	-0.1%	10	-	-1.1%	-	-
05/12	989	989	989	989	-0.4%	100	-	-1.1%	-	-
05/11	991	993	991	993	+0.2%	20	-	-0.7%	-	-
05/08	995	995	991	991	-4.16%	5,010	-	-0.9%	-	-
05/07	1,034	1,034	1,034	1,034	+4.55%	20	-	+3.3%	-	-
04/30	991	991	989	989	-0.3%	120	-	-1%	-	-
04/24	992	992	992	992	-0.3%	50	-	-0.8%	-	-
04/22	995	995	995	995	+0.1%	10	-	-0.5%	-	-
04/14	994	994	994	994	-0.3%	10	-	-0.6%	-	-
04/02	997	997	997	997	0%	10	-	-	-	-
03/31	997	997	997	997	+0.2%	1,010	-	-	-	-
03/27	993	995	993	995	-0.4%	1,010	-	-	-	-
03/16	1,001	1,001	999	999	0%	2,010	-	-	-	-
03/13	1,002	1,002	999	999	0%	2,010	-	-	-	-
03/10	999	999	999	999	0%	10	-	-	-	-
03/06	1,002	1,002	999	999	-0.3%	1,010	-	-	-	-
03/04	1,002	1,002	1,002	1,002	-0.2%	100	-	-	-	-
03/03	1,006	1,006	1,004	1,004	-0.1%	530	-	-	-	-
03/02	1,060	1,060	1,005	1,005	+0.5%	130	-	-	-	-
02/26	1,000	1,000	1,000	1,000	-0.4%	10	-	-	-	-
02/25	1,004	1,004	1,004	1,004	-0.1%	20	-	-	-	-
02/24	1,005	1,005	1,005	1,005	0%	50	-	-	-	-
02/20	1,005	1,005	1,005	1,005	+0.3%	10,010	-	-	-	-
02/18	1,002	1,002	1,002	1,002	0%	60	-	-	-	-
02/17	1,002	1,002	1,002	1,002	+0.4%	10	-	-	-	-
02/09	998	998	998	998	-0.2%	40	-	-	-	-
02/05	998	1,000	998	1,000	0%	50	-	-	-	-
02/02	1,000	1,000	1,000	1,000	0%	10	-	-	-	-
01/26	1,000	1,000	1,000	1,000	+0.2%	60	-	-	-	-
01/23	998	998	998	998	-0.4%	10	-	-	-	-
01/22	1,002	1,002	1,002	1,002	+0.2%	40	-	-	-	-
01/21	1,000	1,000	1,000	1,000	0%	60	-	-	-	-
01/20	1,003	1,003	1,000	1,000	0%	780	-	-	-	-

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2026年 3月期	1,060 3/2	993 3/27	10,010 2/20	+3.33% 5/7	-1.41% 5/21
最新	991 2026/6/23		1,750	-0.3% 994