| 2026 |
| 05/14 | 988 | 988 | 988 | 988 | -0.1% | 10 | - | -1.1% |
| 05/12 | 989 | 989 | 989 | 989 | -0.4% | 100 | - | -1.1% |
| 05/11 | 991 | 993 | 991 | 993 | +0.2% | 20 | - | -0.7% |
| 05/08 | 995 | 995 | 991 | 991 | -4.16% | 5,010 | - | -0.9% |
| 05/07 | 1,034 | 1,034 | 1,034 | 1,034 | +4.55% | 20 | - | +3.3% |
| 05/01 | 11:30 2026年3月期(2026年1月19日~2026年3月20日)決算短信 |
| 04/30 | 991 | 991 | 989 | 989 | -0.3% | 120 | - | -1% |
| 04/24 | 992 | 992 | 992 | 992 | -0.3% | 50 | - | -0.8% |
| 04/22 | 995 | 995 | 995 | 995 | +0.1% | 10 | - | -0.5% |
| 04/14 | 994 | 994 | 994 | 994 | -0.3% | 10 | - | -0.6% |
| 04/02 | 997 | 997 | 997 | 997 | 0% | 10 | - | - |
| 03/31 | 997 | 997 | 997 | 997 | +0.2% | 1,010 | - | - |
| 03/27 | 993 | 995 | 993 | 995 | -0.4% | 1,010 | - | - |
| 03/23 | 13:30 ETFの収益分配のお知らせ |
| 03/16 | 1,001 | 1,001 | 999 | 999 | 0% | 2,010 | - | - |
| 03/13 | 1,002 | 1,002 | 999 | 999 | 0% | 2,010 | - | - |
| 03/10 | 999 | 999 | 999 | 999 | 0% | 10 | - | - |
| 03/06 | 1,002 | 1,002 | 999 | 999 | -0.3% | 1,010 | - | - |
| 03/04 | 1,002 | 1,002 | 1,002 | 1,002 | -0.2% | 100 | - | - |
| 03/03 | 1,006 | 1,006 | 1,004 | 1,004 | -0.1% | 530 | - | - |
| 03/02 | 1,060 | 1,060 | 1,005 | 1,005 | +0.5% | 130 | - | - |
| 02/26 | 1,000 | 1,000 | 1,000 | 1,000 | -0.4% | 10 | - | - |
| 02/25 | 1,004 | 1,004 | 1,004 | 1,004 | -0.1% | 20 | - | - |
| 02/24 | 1,005 | 1,005 | 1,005 | 1,005 | 0% | 50 | - | - |
| 02/20 | 1,005 | 1,005 | 1,005 | 1,005 | +0.3% | 10,010 | - | - |
| 02/18 | 1,002 | 1,002 | 1,002 | 1,002 | 0% | 60 | - | - |
| 02/17 | 1,002 | 1,002 | 1,002 | 1,002 | +0.4% | 10 | - | - |
| 02/09 | 998 | 998 | 998 | 998 | -0.2% | 40 | - | - |
| 02/05 | 998 | 1,000 | 998 | 1,000 | 0% | 50 | - | - |
| 02/02 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 10 | - | - |
| 01/26 | 1,000 | 1,000 | 1,000 | 1,000 | +0.2% | 60 | - | - |
| 01/23 | 998 | 998 | 998 | 998 | -0.4% | 10 | - | - |
| 01/22 | 1,002 | 1,002 | 1,002 | 1,002 | +0.2% | 40 | - | - |
| 01/21 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 60 | - | - |
| 01/20 | 1,003 | 1,003 | 1,000 | 1,000 | 0% | 780 | - | - |