| 2021 |
| 07/28 | 15:00 当社株式の上場廃止に関するお知らせ |
| 07/28 | 1,436 | 1,438 | 1,436 | 1,436 | -0.07% | 39,300 | 112億4520万 | -0.07% |
| 07/27 | 1,436 | 1,437 | 1,436 | 1,437 | +0.07% | 22,400 | 112億5303万 | 0% |
| 07/26 | 1,436 | 1,436 | 1,436 | 1,436 | 0% | 4,500 | 112億4520万 | -0.07% |
| 07/21 | 1,436 | 1,436 | 1,436 | 1,436 | 0% | 5,600 | 112億4520万 | -0.07% |
| 07/20 | 1,436 | 1,437 | 1,436 | 1,436 | -0.07% | 51,100 | 112億4520万 | -0.07% |
| 07/19 | 16:00 自己株式の消却に関するお知らせ |
| 07/19 | 1,437 | 1,437 | 1,436 | 1,437 | 0% | 15,400 | 112億5303万 | 0% |
| 07/16 | 1,436 | 1,437 | 1,436 | 1,437 | +0.07% | 11,600 | 112億5303万 | 0% |
| 07/15 | 1,436 | 1,436 | 1,436 | 1,436 | 0% | 12,400 | 112億4520万 | -0.07% |
| 07/14 | 1,436 | 1,436 | 1,436 | 1,436 | -0.07% | 17,200 | 112億4520万 | -0.07% |
| 07/13 | 1,437 | 1,437 | 1,436 | 1,437 | 0% | 12,400 | 112億5303万 | 0% |
| 07/12 | 1,436 | 1,437 | 1,436 | 1,437 | 0% | 24,200 | 112億5303万 | 0% |
| 07/09 | 1,436 | 1,437 | 1,436 | 1,437 | 0% | 9,200 | 112億5303万 | 0% |
| 07/08 | 1,437 | 1,437 | 1,435 | 1,437 | 0% | 10,800 | 112億5303万 | 0% |
| 07/07 | 1,436 | 1,438 | 1,435 | 1,437 | 0% | 14,400 | 112億5303万 | 0% |
| 07/06 | 1,436 | 1,437 | 1,435 | 1,437 | -0.07% | 9,400 | 112億5303万 | 0% |
| 07/05 | 1,435 | 1,438 | 1,435 | 1,438 | 0% | 10,500 | 112億6087万 | +0.07% |
| 07/02 | 1,435 | 1,438 | 1,435 | 1,438 | 0% | 5,800 | 112億6087万 | +0.07% |
| 07/01 | 1,436 | 1,438 | 1,436 | 1,438 | +0.07% | 4,600 | 112億6087万 | +0.07% |
| 06/30 | 1,435 | 1,437 | 1,435 | 1,437 | -0.07% | 13,200 | 112億5303万 | 0% |
| 06/29 | 1,435 | 1,438 | 1,435 | 1,438 | 0% | 7,300 | 112億6087万 | +0.14% |
| 06/28 | 1,435 | 1,438 | 1,435 | 1,438 | 0% | 6,400 | 112億6087万 | +0.14% |
| 06/25 | 1,435 | 1,438 | 1,435 | 1,438 | 0% | 10,800 | 112億6087万 | +0.21% |
| 06/24 | 10:00 支配株主等に関する事項について |
| 06/24 | 1,435 | 1,438 | 1,435 | 1,438 | +0.07% | 10,800 | 112億6087万 | +0.21% |
| 06/23 | 16:00 株式交換契約に関する定時株主総会の承認可決についてのお知らせ |
| 06/23 | 1,435 | 1,438 | 1,435 | 1,437 | +0.07% | 2,500 | 112億5303万 | +0.21% |
| 06/22 | 1,436 | 1,438 | 1,436 | 1,436 | 0% | 1,200 | 112億4520万 | +0.14% |
| 06/21 | 1,436 | 1,438 | 1,435 | 1,436 | 0% | 9,500 | 112億4520万 | +0.14% |
| 06/18 | 1,438 | 1,438 | 1,436 | 1,436 | -0.14% | 4,300 | 112億4520万 | +0.21% |
| 06/17 | 1,438 | 1,439 | 1,438 | 1,438 | 0% | 4,400 | 112億6087万 | +0.35% |
| 06/16 | 1,438 | 1,439 | 1,436 | 1,438 | 0% | 9,500 | 112億6087万 | +0.42% |
| 06/15 | 1,438 | 1,439 | 1,435 | 1,438 | +0.14% | 8,100 | 112億6087万 | +0.42% |
| 06/14 | 1,435 | 1,439 | 1,435 | 1,436 | +0.07% | 11,600 | 112億4520万 | +0.77% |
| 06/11 | 1,435 | 1,438 | 1,435 | 1,435 | -0.21% | 8,900 | 112億3737万 | +1.27% |
| 06/10 | 1,438 | 1,439 | 1,435 | 1,438 | -0.07% | 6,900 | 112億6087万 | +1.99% |
| 06/09 | 1,438 | 1,439 | 1,437 | 1,439 | 0% | 4,100 | 112億6870万 | +2.64% |
| 06/08 | 1,437 | 1,439 | 1,436 | 1,439 | +0.21% | 7,200 | 112億6870万 | +3.38% |
| 06/07 | 1,437 | 1,437 | 1,435 | 1,436 | 0% | 32,000 | 112億4520万 | +3.91% |
| 06/04 | 1,434 | 1,437 | 1,434 | 1,436 | +0.07% | 9,100 | 112億4520万 | +4.82% |
| 06/03 | 1,436 | 1,437 | 1,435 | 1,435 | -0.07% | 9,400 | 112億3737万 | +5.67% |
| 06/02 | 1,436 | 1,437 | 1,435 | 1,436 | +0.07% | 10,200 | 112億4520万 | +6.69% |
| 06/01 | 1,435 | 1,437 | 1,434 | 1,435 | +0.14% | 5,400 | 112億3737万 | +7.57% |
| 05/31 | 1,433 | 1,437 | 1,433 | 1,433 | 0% | 10,300 | 112億2171万 | +8.4% |
| 05/28 | 1,435 | 1,436 | 1,431 | 1,433 | -0.14% | 9,700 | 112億2171万 | +9.31% |
| 05/27 | 1,433 | 1,436 | 1,432 | 1,435 | +0.35% | 5,400 | 112億3737万 | +10.47% |
| 05/26 | 1,430 | 1,434 | 1,430 | 1,430 | +0.07% | 16,300 | 111億9822万 | +10.94% |
| 05/25 | 1,427 | 1,430 | 1,427 | 1,429 | +0.14% | 52,900 | 111億9039万 | +11.64% |
| 05/24 | 1,426 | 1,427 | 1,425 | 1,427 | +0.14% | 55,300 | 111億7472万 | +12.36% |
| 05/21 | 1,426 | 1,427 | 1,425 | 1,425 | -0.07% | 19,100 | 111億5906万 | +13.28% |
| 05/20 | 1,426 | 1,428 | 1,424 | 1,426 | 0% | 93,700 | 111億6689万 | +14.45% |
| 05/19 | 1,425 | 1,428 | 1,425 | 1,426 | -0.07% | 28,200 | 111億6689万 | +15.65% |
| 05/18 | 1,426 | 1,430 | 1,426 | 1,427 | +0.07% | 17,500 | 111億7472万 | +17.06% |
| 05/17 | 16:00 人事異動に関するお知らせ |
| 05/17 | 1,425 | 1,427 | 1,425 | 1,426 | +0.07% | 19,400 | 111億6689万 | +18.24% |
| 05/14 | 1,426 | 1,426 | 1,423 | 1,425 | -0.07% | 29,200 | 111億5906万 | +19.75% |
| 05/13 | 1,425 | 1,430 | 1,422 | 1,426 | -0.21% | 87,200 | 111億6689万 | +21.26% |
| 05/12 | 1,420 | 1,429 | 1,418 | 1,429 | +13.41% | 203,200 | 111億9039万 | +23.19% |
| 05/11 | 15:00 2021年3月期決算短信〔日本基準〕(非連結) |
| 05/11 | 15:00 出光興産株式会社による株式会社エス・ディー・エスバイオテックの完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
| 05/11 | 1,258 | 1,297 | 1,258 | 1,260 | +0.72% | 26,200 | 98億6696万 | +10.24% |
| 05/10 | 1,240 | 1,270 | 1,240 | 1,251 | +0.48% | 14,600 | 97億9648万 | +10.41% |
| 05/07 | 1,240 | 1,248 | 1,235 | 1,245 | +0.48% | 4,700 | 97億4950万 | +10.77% |
| 05/06 | 1,203 | 1,239 | 1,196 | 1,239 | +2.99% | 15,700 | 97億251万 | +11.12% |
| 04/30 | 1,156 | 1,203 | 1,150 | 1,203 | +3% | 8,500 | 94億2060万 | +8.77% |
| 04/28 | 1,137 | 1,170 | 1,135 | 1,168 | +2.01% | 5,100 | 91億4652万 | +6.38% |
| 04/27 | 1,125 | 1,158 | 1,123 | 1,145 | +1.78% | 19,900 | 89億6640万 | +4.95% |
| 04/26 | 1,140 | 1,145 | 1,123 | 1,125 | -1.14% | 5,100 | 88億979万 | +3.59% |
| 04/23 | 1,127 | 1,138 | 1,125 | 1,138 | -0.52% | 1,100 | 89億1159万 | +5.18% |
| 04/22 | 1,135 | 1,144 | 1,128 | 1,144 | +1.24% | 5,700 | 89億5857万 | +6.22% |
| 04/21 | 1,129 | 1,140 | 1,116 | 1,130 | -1.99% | 9,100 | 88億4894万 | +5.51% |
| 04/20 | 1,125 | 1,169 | 1,125 | 1,153 | +1.59% | 6,500 | 90億2905万 | +8.06% |
| 04/19 | 1,173 | 1,173 | 1,126 | 1,135 | -4.62% | 15,400 | 88億8809万 | +6.97% |
| 04/16 | 1,186 | 1,194 | 1,170 | 1,190 | -0.67% | 17,200 | 93億1880万 | +12.8% |
| 04/15 | 1,188 | 1,215 | 1,188 | 1,198 | +1.01% | 20,400 | 93億8144万 | +14.42% |
| 04/14 | 1,144 | 1,186 | 1,136 | 1,186 | +4.4% | 21,100 | 92億8747万 | +14.15% |
| 04/13 | 1,122 | 1,136 | 1,110 | 1,136 | +2.07% | 15,000 | 88億9593万 | +10.29% |
| 04/12 | 1,110 | 1,127 | 1,105 | 1,113 | +0.27% | 15,300 | 87億1581万 | +8.69% |
| 04/09 | 1,088 | 1,110 | 1,088 | 1,110 | +2.3% | 26,900 | 86億9232万 | +9.04% |
| 04/08 | 1,074 | 1,085 | 1,060 | 1,085 | +0.65% | 9,200 | 84億9655万 | +7.21% |
| 04/07 | 1,070 | 1,078 | 1,061 | 1,078 | +3.16% | 5,200 | 84億4173万 | +7.05% |
| 04/06 | 1,077 | 1,082 | 1,038 | 1,045 | -2.97% | 13,700 | 81億8331万 | +4.29% |
| 04/05 | 1,034 | 1,077 | 1,034 | 1,077 | +4.77% | 24,000 | 84億3390万 | +7.81% |
| 04/02 | 1,000 | 1,028 | 998 | 1,028 | +2.8% | 7,700 | 80億5019万 | +3.32% |
| 04/01 | 1,015 | 1,015 | 1,000 | 1,000 | -1.48% | 4,500 | 78億3092万 | +0.7% |
| 03/31 | 1,015 | 1,015 | 1,005 | 1,015 | +0.89% | 2,000 | 79億4838万 | +2.32% |
| 03/30 | 1,008 | 1,010 | 998 | 1,006 | -1.37% | 1,100 | 78億7791万 | +1.51% |
| 03/29 | 1,020 | 1,028 | 1,015 | 1,020 | +0.49% | 12,700 | 79億8754万 | +2.93% |
| 03/26 | 1,013 | 1,016 | 1,008 | 1,015 | +0.89% | 1,100 | 79億4838万 | +2.63% |
| 03/25 | 1,001 | 1,015 | 1,001 | 1,006 | -0.1% | 2,200 | 78億7791万 | +2.03% |
| 03/24 | 1,024 | 1,024 | 1,002 | 1,007 | -1.08% | 6,000 | 78億8574万 | +2.34% |
| 03/23 | 1,019 | 1,030 | 1,013 | 1,018 | 0% | 3,700 | 79億7188万 | +3.77% |
| 03/22 | 990 | 1,019 | 990 | 1,018 | +1.8% | 6,400 | 79億7188万 | +3.98% |
| 03/19 | 1,004 | 1,013 | 975 | 1,000 | -0.99% | 8,000 | 78億3092万 | +2.46% |
| 03/18 | 1,020 | 1,020 | 1,004 | 1,010 | -0.79% | 2,300 | 79億923万 | +3.7% |
| 03/17 | 1,000 | 1,021 | 1,000 | 1,018 | +1.5% | 5,300 | 79億7188万 | +4.84% |
| 03/16 | 1,000 | 1,010 | 1,000 | 1,003 | +0.3% | 1,800 | 78億5441万 | +3.62% |
| 03/15 | 994 | 1,005 | 991 | 1,000 | +0.91% | 7,600 | 78億3092万 | +3.52% |
| 03/12 | 994 | 994 | 987 | 991 | -0.2% | 2,600 | 77億6044万 | +2.8% |
| 03/11 | 976 | 993 | 976 | 993 | +2.37% | 5,200 | 77億7610万 | +3.01% |
| 03/10 | 967 | 978 | 967 | 970 | +0.41% | 2,100 | 75億9599万 | +0.73% |
| 03/09 | 968 | 968 | 961 | 966 | +0.63% | 2,100 | 75億6467万 | +0.42% |
| 03/08 | 971 | 971 | 960 | 960 | 0% | 1,900 | 75億1768万 | -0.1% |
| 03/05 | 953 | 960 | 936 | 960 | -0.21% | 7,800 | 75億1768万 | 0% |
| 03/04 | 974 | 974 | 954 | 962 | -1.23% | 5,800 | 75億3334万 | +0.21% |
| 03/03 | 969 | 975 | 962 | 974 | +0.62% | 5,400 | 76億2732万 | +1.46% |
