時価総額
- 2010年3月31日
- 374億3777万
- 2011年3月31日
- 389億7874万
- 2012年3月30日
- 320億484万
- 2013年3月29日
- 345億7314万
- 2014年3月31日
- 464億3019万
- 2015年3月31日
- 542億5894万
- 2016年3月31日
- 435億1638万
- 2017年3月31日
- 545億5366万
- 2018年3月30日
- 738億1598万
- 2019年3月29日
- 584億2240万
- 2020年3月31日
- 518億8830万
- 2021年3月31日
- 696億6090万
- 2022年3月31日
- 984億449万
- 2023年3月31日
- 1066億6932万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 9,920 | 10,330 | 9,860 | 10,180 | +2.72% | 19,500 | 1842億4782万 | -0.16% | 16.75 | 1.64 |
| 04/23 | 9,970 | 9,970 | 9,750 | 9,910 | +1.75% | 13,900 | 1793億6109万 | -3.11% | 16.31 | 1.6 |
| 04/22 | 9,500 | 9,740 | 9,490 | 9,740 | +2.1% | 25,400 | 1762億8426万 | -5.11% | 16.03 | 1.57 |
| 04/19 | 9,790 | 9,790 | 9,320 | 9,540 | -2.55% | 19,600 | 1726億6446万 | -7.51% | 15.7 | 1.54 |
| 04/18 | 9,680 | 9,910 | 9,620 | 9,790 | +1.14% | 20,700 | 1771億8921万 | -5.67% | 16.11 | 1.58 |
| 04/17 | 9,880 | 9,880 | 9,470 | 9,680 | -0.51% | 30,700 | 1751億9832万 | -7.13% | 15.93 | 1.56 |
| 04/16 | 9,840 | 9,900 | 9,570 | 9,730 | -2.31% | 18,400 | 1761億327万 | -7.16% | 16.01 | 1.57 |
| 04/15 | 9,860 | 10,060 | 9,820 | 9,960 | -1.29% | 12,900 | 1802億6604万 | -5.56% | 16.39 | 1.61 |
| 04/12 | 10,100 | 10,320 | 9,950 | 10,090 | +0.4% | 24,400 | 1826億1891万 | -5.02% | 16.61 | 1.63 |
| 04/11 | 9,980 | 10,300 | 9,980 | 10,050 | -1.08% | 14,300 | 1818億9495万 | -6.04% | 16.54 | 1.62 |
| 04/10 | 9,960 | 10,290 | 9,920 | 10,160 | +1.2% | 11,600 | 1838億8584万 | -5.68% | 16.72 | 1.64 |
| 04/09 | 10,100 | 10,260 | 10,000 | 10,040 | -1.67% | 11,900 | 1817億1396万 | -7.39% | 16.52 | 1.62 |
| 04/08 | 10,230 | 10,370 | 10,100 | 10,210 | -0.2% | 13,400 | 1847億9079万 | -6.57% | 16.8 | 1.65 |
| 04/05 | 9,990 | 10,270 | 9,760 | 10,230 | -0.29% | 20,700 | 1851億5277万 | -7.01% | 16.84 | 1.65 |
| 04/04 | 10,270 | 10,480 | 10,050 | 10,260 | +0.69% | 14,600 | 1856億9574万 | -7.28% | 16.89 | 1.66 |
| 04/03 | 10,490 | 10,490 | 10,030 | 10,190 | -2.95% | 12,500 | 1844億2881万 | -8.57% | 16.77 | 1.65 |
| 04/02 | 10,550 | 10,650 | 10,420 | 10,500 | -0.38% | 21,600 | 1900億3950万 | -6.46% | 17.28 | 1.7 |
| 04/01 | 10,440 | 10,670 | 10,340 | 10,540 | +0.29% | 14,800 | 1907億6346万 | -6.55% | 17.35 | 1.7 |
| 03/29 | 10,550 | 10,590 | 10,030 | 10,510 | +2.54% | 44,400 | 1902億2049万 | -7.31% | 17.3 | 1.7 |
| 03/28 | 10,230 | 10,690 | 10,110 | 10,250 | -1.82% | 34,400 | 1855億1475万 | -9.99% | 16.87 | 1.65 |
| 03/27 | 10,630 | 10,630 | 10,400 | 10,440 | -0.67% | 24,800 | 1889億5356万 | -8.81% | 17.18 | 1.69 |
| 03/26 | 10,550 | 10,750 | 10,460 | 10,510 | -0.19% | 16,500 | 1902億2049万 | -8.58% | 17.3 | 1.7 |
| 03/25 | 10,790 | 10,790 | 10,450 | 10,530 | -2.59% | 18,700 | 1905億8247万 | -8.97% | 17.33 | 1.7 |
| 03/22 | 11,200 | 11,200 | 10,730 | 10,810 | -2.17% | 24,100 | 1956億5019万 | -7.04% | 17.79 | 1.75 |
| 03/21 | 11,180 | 11,200 | 10,930 | 11,050 | +0.55% | 37,700 | 1999億9395万 | -5.28% | 18.19 | 1.78 |
| 03/19 | 11,030 | 11,190 | 10,800 | 10,990 | +1.57% | 11,900 | 1989億801万 | -6.03% | 18.09 | 1.77 |
| 03/18 | 10,740 | 11,100 | 10,710 | 10,820 | -1.64% | 24,600 | 1958億3118万 | -7.42% | 17.81 | 1.75 |
| 03/15 | 10,830 | 11,120 | 10,750 | 11,000 | -1.17% | 19,100 | 1990億8900万 | -5.89% | 18.1 | 1.78 |
| 03/14 | 11,190 | 11,230 | 11,010 | 11,130 | +2.2% | 13,000 | 2014億4187万 | -4.79% | 18.32 | 1.8 |
| 03/13 | 11,480 | 11,500 | 10,840 | 10,890 | -2.07% | 38,000 | 1970億9811万 | -6.78% | 17.92 | 1.76 |
| 03/12 | 11,070 | 11,190 | 10,830 | 11,120 | -2.2% | 39,900 | 2012億6088万 | -4.81% | 18.3 | 1.8 |
| 03/11 | 11,470 | 11,600 | 11,310 | 11,370 | -4.29% | 18,700 | 2057億8563万 | -2.56% | 18.71 | 1.84 |
| 03/08 | 11,930 | 12,130 | 11,750 | 11,880 | -0.34% | 15,400 | 2150億1612万 | +1.87% | 19.55 | 1.92 |
| 03/07 | 12,080 | 12,480 | 11,920 | 11,920 | -0.25% | 22,200 | 2157億4008万 | +2.44% | 19.62 | 1.92 |
| 03/06 | 11,780 | 11,990 | 11,660 | 11,950 | +0.5% | 28,300 | 2162億8305万 | +2.97% | 19.67 | 1.93 |
| 03/05 | 12,100 | 12,100 | 11,700 | 11,890 | -2.54% | 37,200 | 2151億9711万 | +2.83% | 19.57 | 1.92 |
| 03/04 | 12,230 | 12,480 | 12,000 | 12,200 | +1.24% | 23,000 | 2208億780万 | +5.93% | 20.08 | 1.97 |
| 03/01 | 11,970 | 12,190 | 11,860 | 12,050 | +1.77% | 36,900 | 2180億9295万 | +5.03% | 19.83 | 1.95 |
| 02/29 | 12,000 | 12,000 | 11,780 | 11,840 | -3.27% | 20,100 | 2142億9216万 | +3.63% | 19.49 | 1.91 |
| 02/28 | 12,160 | 12,410 | 12,150 | 12,240 | +0.33% | 15,600 | 2418億1441万 | +7.57% | 20.14 | 1.98 |
| 02/27 | 11,850 | 12,300 | 11,850 | 12,200 | +2.95% | 15,700 | 2410億2417万 | +7.75% | 20.08 | 1.97 |
| 02/26 | 12,150 | 12,200 | 11,810 | 11,850 | -1.5% | 26,000 | 2341億954万 | +5.22% | 19.5 | 1.91 |
| 02/22 | 11,820 | 12,040 | 11,790 | 12,030 | +2.56% | 22,900 | 2376億6564万 | +7.31% | 19.8 | 1.94 |
| 02/21 | 11,750 | 11,780 | 11,630 | 11,730 | -0.17% | 10,800 | 2317億3881万 | +5.11% | 19.3 | 1.89 |
| 02/20 | 11,910 | 11,920 | 11,650 | 11,750 | +0.6% | 10,900 | 2321億3394万 | +5.59% | 19.34 | 1.9 |
| 02/19 | 11,950 | 12,180 | 11,670 | 11,680 | -4.65% | 14,400 | 2307億5101万 | +5.15% | 19.22 | 1.89 |
| 02/16 | 11,870 | 12,490 | 11,870 | 12,250 | +1.41% | 10,300 | 2420億1198万 | +10.49% | 20.16 | 1.98 |
| 02/15 | 11,910 | 12,230 | 11,890 | 12,080 | +2.98% | 15,700 | 2386億5344万 | +9.49% | 19.88 | 1.95 |
| 02/14 | 11,480 | 12,010 | 11,440 | 11,730 | -0.42% | 21,200 | 2317億3881万 | +6.8% | 19.3 | 1.89 |
| 02/13 | 11,480 | 11,830 | 11,220 | 11,780 | +9.18% | 61,900 | 2327億2662万 | +7.75% | 19.39 | 1.9 |
| 02/09 | 10,960 | 10,960 | 10,450 | 10,790 | -0.64% | 50,400 | 2131億6810万 | -0.79% | 17.76 | 1.74 |
| 02/08 | 11,030 | 11,110 | 10,670 | 10,860 | -1.54% | 27,400 | 2145億5102万 | -0.2% | 17.87 | 1.75 |
| 02/07 | 10,970 | 11,180 | 10,940 | 11,030 | +0.82% | 16,600 | 2179億956万 | +1.29% | 18.15 | 1.78 |
| 02/06 | 11,090 | 11,190 | 10,800 | 10,940 | +0.46% | 20,100 | 2161億3151万 | +0.45% | 18 | 1.77 |
| 02/05 | 11,100 | 11,100 | 10,780 | 10,890 | +0.83% | 10,700 | 2151億4371万 | -0.06% | 17.92 | 1.76 |
| 02/02 | 11,180 | 11,380 | 10,740 | 10,800 | -3.4% | 16,600 | 2133億6566万 | -0.84% | 17.77 | 1.74 |
| 02/01 | 10,810 | 11,340 | 10,810 | 11,180 | -0.53% | 11,800 | 2208億7297万 | +2.52% | 18.4 | 1.81 |
| 01/31 | 10,870 | 11,380 | 10,870 | 11,240 | +0.81% | 14,400 | 2220億5833万 | +3.08% | 18.5 | 1.81 |
| 01/30 | 11,200 | 11,390 | 10,830 | 11,150 | +2.29% | 27,400 | 2202億8029万 | +2.38% | 18.35 | 1.8 |
| 01/29 | 10,740 | 11,000 | 10,670 | 10,900 | +1.49% | 7,900 | 2153億4127万 | +0.14% | 17.94 | 1.76 |
| 01/26 | 10,820 | 10,980 | 10,660 | 10,740 | -3.24% | 12,600 | 2121億8029万 | -1.38% | 17.68 | 1.73 |
| 01/25 | 10,930 | 11,180 | 10,820 | 11,100 | +2.4% | 18,600 | 2192億9248万 | +1.88% | 18.27 | 1.79 |
| 01/24 | 10,850 | 10,850 | 10,500 | 10,840 | +1.31% | 10,100 | 2141億5590万 | -0.48% | 17.84 | 1.75 |
| 01/23 | 10,880 | 10,880 | 10,630 | 10,700 | -1.02% | 11,800 | 2113億9005万 | -1.69% | 17.61 | 1.73 |
| 01/22 | 10,770 | 10,840 | 10,710 | 10,810 | +1.12% | 16,200 | 2135億6322万 | -0.63% | 17.79 | 1.75 |
| 01/19 | 10,800 | 10,870 | 10,430 | 10,690 | +1.33% | 31,700 | 2111億9249万 | -1.75% | 17.59 | 1.73 |
| 01/18 | 10,510 | 10,690 | 10,450 | 10,550 | -2.31% | 24,300 | 2084億2664万 | -3.09% | 17.36 | 1.7 |
| 01/17 | 10,780 | 10,950 | 10,670 | 10,800 | -1.19% | 23,500 | 2133億6566万 | -0.91% | 17.77 | 1.74 |
| 01/16 | 11,230 | 11,230 | 10,920 | 10,930 | -2.84% | 12,800 | 2159億3395万 | +0.24% | 17.99 | 1.76 |
| 01/15 | 11,210 | 11,280 | 11,080 | 11,250 | +0.99% | 12,700 | 2222億5590万 | +3.17% | 18.51 | 1.82 |
| 01/12 | 11,080 | 11,330 | 11,070 | 11,140 | +2.11% | 25,000 | 2200億8273万 | +2.38% | 18.33 | 1.8 |
| 01/11 | 11,130 | 11,160 | 10,760 | 10,910 | +0.74% | 28,100 | 2155億3883万 | +0.41% | 17.96 | 1.76 |
| 01/10 | 10,730 | 10,890 | 10,380 | 10,830 | +3.34% | 29,900 | 2139億5834万 | -0.23% | 17.82 | 1.75 |
| 01/09 | 10,380 | 10,540 | 10,110 | 10,480 | +1.16% | 48,700 | 2070億4371万 | -3.37% | 17.25 | 1.69 |
| 01/05 | 11,020 | 11,150 | 10,360 | 10,360 | -5.3% | 23,900 | 2046億7298万 | -4.41% | 17.05 | 1.67 |
| 01/04 | 10,710 | 11,150 | 10,710 | 10,940 | -1.08% | 23,800 | 2161億3151万 | +0.98% | 18 | 1.77 |
| 2023 | ||||||||||
| 12/29 | 11,040 | 11,200 | 10,970 | 11,060 | +0.18% | 28,700 | 2185億224万 | +2.35% | 18.2 | 1.99 |
| 12/28 | 11,080 | 11,090 | 10,970 | 11,040 | -0.36% | 7,600 | 2181億712万 | +2.49% | 18.17 | 1.99 |
| 12/27 | 11,080 | 11,220 | 10,880 | 11,080 | +2.78% | 11,100 | 2188億9736万 | +3.23% | 18.24 | 1.99 |
| 12/26 | 11,110 | 11,110 | 10,760 | 10,780 | -3.14% | 18,700 | 2129億7054万 | +0.96% | 17.74 | 1.94 |
| 12/25 | 11,300 | 11,410 | 11,050 | 11,130 | -0.27% | 19,900 | 2198億8517万 | +4.74% | 18.32 | 2 |
| 12/22 | 10,960 | 11,200 | 10,900 | 11,160 | +2.39% | 21,000 | 2204億7785万 | +5.59% | 18.37 | 2.01 |
| 12/21 | 10,950 | 10,970 | 10,860 | 10,900 | -1% | 12,700 | 2153億4127万 | +3.64% | 17.94 | 1.96 |
| 12/20 | 10,790 | 11,070 | 10,790 | 11,010 | 0% | 30,000 | 2175億1444万 | +5.14% | 18.12 | 1.98 |
| 12/19 | 10,990 | 11,090 | 10,860 | 11,010 | +1.19% | 16,100 | 2175億1444万 | +5.87% | 18.12 | 1.98 |
| 12/18 | 10,840 | 11,090 | 10,690 | 10,880 | -1.27% | 18,300 | 2149億4615万 | +5.37% | 17.91 | 1.96 |
| 12/15 | 10,650 | 11,050 | 10,650 | 11,020 | +3.57% | 27,800 | 2177億1200万 | +7.53% | 18.14 | 1.98 |
| 12/14 | 10,860 | 10,980 | 10,550 | 10,640 | +0.66% | 28,700 | 2102億469万 | +4.68% | 17.51 | 1.91 |
| 12/13 | 10,690 | 10,740 | 10,410 | 10,570 | -2.49% | 27,900 | 2088億2176万 | +4.77% | 17.4 | 1.9 |
| 12/12 | 10,980 | 11,150 | 10,800 | 10,840 | 0% | 38,000 | 2141億5590万 | +8.19% | 17.84 | 1.95 |
| 12/11 | 10,870 | 10,870 | 10,420 | 10,840 | -0.28% | 26,500 | 2141億5590万 | +9.1% | 17.84 | 1.95 |
| 12/08 | 11,130 | 11,230 | 10,780 | 10,870 | -0.55% | 35,000 | 2147億4858万 | +10.49% | 17.89 | 1.96 |
| 12/07 | 10,970 | 11,100 | 10,850 | 10,930 | -0.09% | 22,500 | 2159億3395万 | +12.34% | 17.99 | 1.97 |
| 12/06 | 10,730 | 11,030 | 10,730 | 10,940 | +2.63% | 35,200 | 2161億3151万 | +13.75% | 18 | 1.97 |
| 12/05 | 10,750 | 10,870 | 10,640 | 10,660 | -0.84% | 41,500 | 2105億9981万 | +12.19% | 17.54 | 1.92 |
| 12/04 | 10,650 | 10,770 | 10,620 | 10,750 | +0.94% | 25,200 | 2123億7786万 | +14.43% | 17.69 | 1.93 |
| 12/01 | 10,620 | 10,780 | 10,550 | 10,650 | +0.38% | 39,700 | 2104億225万 | +14.79% | 17.53 | 1.92 |
| 11/30 | 10,320 | 10,620 | 10,320 | 10,610 | +3.21% | 34,800 | 2096億1200万 | +15.63% | 17.46 | 1.91 |
| 11/29 | 10,260 | 10,330 | 10,200 | 10,280 | +0.19% | 19,100 | 2030億9250万 | +13.24% | 16.92 | 1.85 |
| 11/28 | 10,370 | 10,510 | 9,960 | 10,260 | +0.2% | 21,000 | 2026億9738万 | +14.13% | 16.89 | 1.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,385 4,770 9/25 | 840 1,680 4/1 | 171,400 85,700 6/10 | - | - | 374億3777万 3/31 |
| 2011年 3月期 | 2,350 4,700 5/14 | 1,375 2,750 11/1 | 79,600 39,800 3/15 | 464億2678万 | 271億6461万 | 389億7874万 3/31 |
| 2012年 3月期 | 1,993 3,985 4/1 | 1,295 2,589 10/5 | 52,600 26,300 12/14 | 393億6398万 | 255億7424万 | 320億484万 3/30 |
| 2013年 3月期 | 1,760 3,520 3/29 3,520 3/26 | 1,265 2,530 12/3 2,530 11/30 | 59,800 29,900 12/5 | 347億7070万 | 249億9144万 | 345億7314万 3/29 |
| 2014年 3月期 | 2,725 5,450 3/24 5,450 3/20 他2件 | 1,578 3,155 4/2 | 131,400 65,700 3/20 | 538億3531万 | 311億6521万 | 464億3019万 3/31 |
| 2015年 3月期 | 3,160 6,320 3/16 | 2,303 4,605 5/13 | 42,600 21,300 11/4 | 624億2921万 | 454億8837万 | 542億5894万 3/31 |
| 2016年 3月期 | 3,470 6,940 6/9 | 2,000 4,000 2/12 | 65,800 32,900 12/10 | 685億5359万 | 395億1216万 | 435億1638万 3/31 |
| 2017年 3月期 | 3,100 6,200 3/21 | 1,985 3,970 9/1 | 88,200 44,100 12/1 | 612億4384万 | 392億1581万 | 545億5366万 3/31 |
| 2018年 3月期 | 4,835 9,670 11/13 | 2,640 5,280 4/14 5,280 4/13 | 41,800 20,900 11/10 | 955億2064万 | 521億5605万 | 738億1598万 3/30 |
| 2019年 3月期 | 4,250 8,500 7/17 | 2,930 5,860 12/25 | 60,800 30,400 12/3 | 839億6334万 | 578億8531万 | 584億2240万 3/29 |
| 2020年 3月期 | 4,515 9,030 12/18 | 2,610 5,220 8/13 | 139,400 69,700 12/18 | 891億9870万 | 515億6336万 | 518億8830万 3/31 |
| 2021年 3月期 | 4,150 8,300 2/16 | 2,750 5,500 4/6 5,500 4/2 | 33,000 16,500 5/11 | 819億8773万 | 543億2922万 | 696億6090万 3/31 |
| 2022年 3月期 | 6,400 1/13 | 3,625 7,250 4/28 | 114,800 12/24 | 1264億3891万 | 716億1579万 | 984億449万 3/31 |
| 2023年 3月期 | 7,450 6/1 | 4,940 7/4 7/1 | 496,600 9/16 | 1471億8279万 | 975億9503万 | 1066億6932万 3/31 |
| 最新 | 10,180 2024/4/24 | 19,500 | 1842億4782万 | |||