上村工業（4966）の株価チャート
株価
6/3
- 前日 (6/2)
- 23,160
- 始値
- 23,250
- 高値
- 24,190
- 安値
- 23,060
- 終値 +1.81%
- 23,580
- 出来高 -31.99%
- 42,300
乖離率
- 株価（5日）
移動平均値 - +0.92%
23,366 - 株価（25日）
移動平均値 - -0.44%
23,684 - 出来高（5日）
移動平均値 - -12.89%
48,560
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 23,250 | 24,190 | 23,060 | 23,580 | +1.81% | 42,300 | 4267億7442万 | -0.44% | 26.11 | 3.25 |
| 06/02 | 23,080 | 23,200 | 22,060 | 23,160 | -0.6% | 62,200 | 4191億7284万 | -2.13% | 25.64 | 3.19 |
| 06/01 | 23,130 | 23,490 | 22,830 | 23,300 | -0.09% | 53,500 | 4217億670万 | -1.58% | 25.8 | 3.21 |
| 05/29 | 23,560 | 23,710 | 23,020 | 23,320 | -0.64% | 54,600 | 4220億6868万 | -1.45% | 25.82 | 3.22 |
| 05/28 | 23,570 | 23,600 | 22,900 | 23,470 | -1.3% | 30,200 | 4247億8353万 | -0.73% | 25.99 | 3.24 |
| 05/27 | 24,110 | 24,360 | 23,540 | 23,780 | -1% | 28,300 | 4303億9422万 | +0.64% | 26.33 | 3.28 |
| 05/26 | 23,890 | 24,060 | 23,450 | 24,020 | +0.54% | 32,100 | 4347億3798万 | +1.68% | 26.6 | 3.31 |
| 05/25 | 24,450 | 24,770 | 23,860 | 23,890 | -1.48% | 47,000 | 4323億8511万 | +1.13% | 26.45 | 3.29 |
| 05/22 | 23,440 | 24,460 | 23,440 | 24,250 | +3.46% | 43,100 | 4389億75万 | +2.64% | 26.85 | 3.34 |
| 05/21 | 23,250 | 23,700 | 23,000 | 23,440 | +3.03% | 40,500 | 4242億4056万 | -0.62% | 25.95 | 3.23 |
| 05/20 | 22,310 | 23,150 | 21,940 | 22,750 | -0.26% | 73,300 | 4117億5225万 | -3.47% | 25.19 | 3.14 |
| 05/19 | 24,240 | 24,240 | 22,650 | 22,810 | -4.16% | 70,000 | 4128億3819万 | -3.2% | 25.26 | 3.15 |
| 05/18 | 23,990 | 24,500 | 23,450 | 23,800 | -0.79% | 46,200 | 4307億5620万 | +1.03% | 26.35 | 3.28 |
| 05/15 | 26,180 | 26,180 | 23,540 | 23,990 | -6.58% | 73,700 | 4341億9501万 | +2.32% | 26.56 | 3.31 |
| 05/14 | 25,010 | 26,500 | 25,000 | 25,680 | +2.84% | 60,700 | 4647億8232万 | +10.01% | 28.43 | 3.54 |
| 05/13 | 24,370 | 26,960 | 21,500 | 24,970 | +1.5% | 166,000 | 4519億3203万 | +7.86% | 27.65 | 3.44 |
| 05/12 | 24,580 | 25,350 | 24,360 | 24,600 | +3.23% | 81,100 | 4452億3540万 | +7.1% | 27.24 | 3.39 |
| 05/11 | 24,000 | 24,210 | 23,400 | 23,830 | +0.51% | 42,100 | 4312億9917万 | +4.42% | 26.39 | 3.29 |
| 05/08 | 23,300 | 23,790 | 23,060 | 23,710 | -0.38% | 52,800 | 4291億2729万 | +4.65% | 26.25 | 3.27 |
| 05/07 | 23,440 | 23,850 | 23,120 | 23,800 | +5.31% | 103,000 | 4307億5620万 | +5.61% | 26.35 | 3.28 |
| 05/01 | 23,440 | 23,440 | 22,550 | 22,600 | -3.58% | 54,300 | 4090億3740万 | +0.62% | 25.02 | 3.12 |
| 04/30 | 23,500 | 23,670 | 23,120 | 23,440 | +0.51% | 48,800 | 4242億4056万 | +4.35% | 25.95 | 3.23 |
| 04/28 | 23,150 | 23,650 | 22,910 | 23,320 | +0.21% | 31,100 | 4220億6868万 | +3.9% | 25.82 | 3.22 |
| 04/27 | 23,500 | 23,660 | 23,100 | 23,270 | -0.21% | 51,000 | 4211億6373万 | +3.91% | 25.77 | 3.21 |
| 04/24 | 23,160 | 23,710 | 23,160 | 23,320 | +1.13% | 49,400 | 4220億6868万 | +4.41% | 25.82 | 3.22 |
| 04/23 | 23,700 | 23,700 | 22,770 | 23,060 | -1.5% | 39,400 | 4173億6294万 | +3.39% | 25.53 | 3.18 |
| 04/22 | 23,020 | 23,640 | 22,580 | 23,410 | +1.69% | 51,600 | 4236億9759万 | +4.89% | 25.92 | 3.23 |
| 04/21 | 23,050 | 23,520 | 22,840 | 23,020 | +0.92% | 48,700 | 4166億3898万 | +3.24% | 25.49 | 3.17 |
| 04/20 | 23,000 | 23,130 | 22,660 | 22,810 | -1.43% | 51,500 | 4128億3819万 | +2.37% | 25.26 | 3.15 |
| 04/17 | 24,130 | 24,130 | 23,140 | 23,140 | -2.28% | 61,500 | 4188億1086万 | +3.98% | 25.62 | 3.19 |
| 04/16 | 24,390 | 24,420 | 23,340 | 23,680 | -1.25% | 48,900 | 4285億8432万 | +6.63% | 26.22 | 3.27 |
| 04/15 | 24,500 | 24,650 | 23,680 | 23,980 | -0.08% | 47,800 | 4340億1402万 | +8.27% | 26.55 | 3.31 |
| 04/14 | 24,200 | 24,360 | 23,750 | 24,000 | +3.31% | 57,800 | 4343億7600万 | +9% | 26.57 | 3.31 |
| 04/13 | 22,890 | 23,310 | 22,780 | 23,230 | +1.18% | 36,300 | 4204億3977万 | +6.29% | 25.72 | 3.2 |
| 04/10 | 22,670 | 23,130 | 22,560 | 22,960 | +1.28% | 50,600 | 4155億5304万 | +5.39% | 25.42 | 3.17 |
| 04/09 | 22,600 | 22,790 | 22,380 | 22,670 | +0.09% | 42,800 | 4103億433万 | +4.38% | 25.1 | 3.13 |
| 04/08 | 21,620 | 22,650 | 21,550 | 22,650 | +7.81% | 82,100 | 4099億4235万 | +4.67% | 25.08 | 3.12 |
| 04/07 | 21,410 | 21,420 | 20,810 | 21,010 | -1.87% | 34,300 | 3802億5999万 | -2.73% | 23.26 | 2.9 |
| 04/06 | 21,350 | 21,660 | 21,000 | 21,410 | +2.54% | 66,800 | 3874億9959万 | -1.11% | 23.71 | 2.95 |
| 04/03 | 20,540 | 20,920 | 20,460 | 20,880 | +2.25% | 35,600 | 3779億712万 | -3.61% | 23.12 | 2.88 |
| 04/02 | 20,950 | 21,200 | 20,270 | 20,420 | -2.3% | 58,400 | 3695億8158万 | -5.81% | 22.61 | 2.82 |
| 04/01 | 20,470 | 20,900 | 20,320 | 20,900 | +5.98% | 60,000 | 3782億6910万 | -3.85% | 23.14 | 2.88 |
| 03/31 | 19,800 | 20,160 | 19,550 | 19,720 | -4.73% | 83,000 | 3569億1228万 | -9.41% | 22.75 | 2.72 |
| 03/30 | 20,600 | 20,980 | 20,120 | 20,700 | -5.44% | 52,200 | 3746億4930万 | -5.15% | 23.95 | 2.86 |
| 03/27 | 22,240 | 22,400 | 21,670 | 21,890 | -3.53% | 61,600 | 3961億8711万 | +0.23% | 25.33 | 3.03 |
| 03/26 | 23,200 | 23,200 | 22,370 | 22,690 | -1.18% | 35,100 | 4106億6631万 | +4.17% | 26.26 | 3.14 |
| 03/25 | 22,920 | 23,100 | 22,810 | 22,960 | +4.08% | 54,200 | 4155億5304万 | +5.85% | 26.57 | 3.18 |
| 03/24 | 22,280 | 22,370 | 21,750 | 22,060 | +1.29% | 58,800 | 3992億6394万 | +2.2% | 25.53 | 3.05 |
| 03/23 | 22,300 | 22,370 | 21,300 | 21,780 | -3.5% | 65,300 | 3941億9622万 | +1.3% | 25.2 | 3.01 |
| 03/19 | 22,990 | 23,010 | 22,400 | 22,570 | -3.55% | 62,300 | 4084億9443万 | +5.24% | 26.12 | 3.12 |
| 03/18 | 23,070 | 23,810 | 22,840 | 23,400 | +2.18% | 80,400 | 4235億1660万 | +9.59% | 27.08 | 3.24 |
| 03/17 | 23,110 | 23,510 | 22,650 | 22,900 | +1.28% | 84,300 | 4144億6710万 | +8.11% | 26.5 | 3.17 |
| 03/16 | 22,590 | 22,940 | 22,260 | 22,610 | +2.17% | 73,500 | 4092億1839万 | +7.56% | 26.16 | 3.13 |
| 03/13 | 21,800 | 22,520 | 21,760 | 22,130 | +0.73% | 68,000 | 4005億3087万 | +6.12% | 25.61 | 3.06 |
| 03/12 | 21,910 | 22,350 | 21,870 | 21,970 | -1.08% | 61,100 | 3976億3503万 | +6.04% | 25.42 | 3.04 |
| 03/11 | 21,260 | 22,420 | 21,260 | 22,210 | +6.98% | 56,900 | 4019億7879万 | +7.84% | 25.7 | 3.07 |
| 03/10 | 20,790 | 21,440 | 20,510 | 20,760 | +4.37% | 72,000 | 3757億3524万 | +1.67% | 24.02 | 2.87 |
| 03/09 | 20,210 | 20,410 | 19,380 | 19,890 | -7.49% | 67,400 | 3599億8911万 | -2.04% | 23.02 | 2.75 |
| 03/06 | 21,000 | 21,690 | 20,830 | 21,500 | +0.94% | 39,700 | 3891億2850万 | +6.28% | 24.88 | 2.97 |
| 03/05 | 21,170 | 22,510 | 21,170 | 21,300 | +3.05% | 66,000 | 3855億870万 | +6.13% | 24.65 | 2.95 |
| 03/04 | 21,240 | 21,320 | 20,190 | 20,670 | -4.53% | 53,400 | 3741億633万 | +3.75% | 23.92 | 2.86 |
| 03/03 | 21,920 | 22,300 | 21,240 | 21,650 | -2.83% | 82,900 | 3918億4335万 | +9.43% | 25.05 | 2.99 |
| 03/02 | 21,400 | 22,300 | 21,250 | 22,280 | +2.72% | 52,800 | 4032億4572万 | +13.5% | 25.78 | 3.08 |
| 02/27 | 21,340 | 21,850 | 21,210 | 21,690 | +1.59% | 49,600 | 3925億6731万 | +11.6% | 25.1 | 3 |
| 02/26 | 21,610 | 22,070 | 21,160 | 21,350 | -2.29% | 37,400 | 3864億1365万 | +10.97% | 24.71 | 2.95 |
| 02/25 | 21,730 | 22,690 | 21,500 | 21,850 | +0.74% | 30,000 | 3954億6315万 | +14.75% | 25.28 | 3.02 |
| 02/24 | 21,120 | 21,870 | 21,090 | 21,690 | +2.75% | 37,600 | 3925億6731万 | +15.01% | 25.1 | 3 |
| 02/20 | 20,980 | 21,200 | 20,870 | 21,110 | +0.19% | 28,100 | 3820億6989万 | +13.11% | 24.43 | 2.92 |
| 02/19 | 20,610 | 21,070 | 20,470 | 21,070 | +2.98% | 24,800 | 3813億4593万 | +14.15% | 24.38 | 2.91 |
| 02/18 | 20,220 | 20,630 | 20,190 | 20,460 | +0.2% | 30,200 | 3703億554万 | +12.16% | 23.68 | 2.83 |
| 02/17 | 20,400 | 20,540 | 19,990 | 20,420 | +0.59% | 33,800 | 3695億8158万 | +13.22% | 23.63 | 2.82 |
| 02/16 | 20,340 | 20,630 | 20,150 | 20,300 | +1.81% | 36,800 | 3674億970万 | +13.94% | 23.49 | 2.81 |
| 02/13 | 19,960 | 20,370 | 19,690 | 19,940 | -2.35% | 42,400 | 3608億9406万 | +13.24% | 23.07 | 2.76 |
| 02/12 | 20,230 | 20,930 | 20,000 | 20,420 | +0.94% | 72,600 | 3695億8158万 | +17.25% | 23.63 | 2.82 |
| 02/10 | 19,180 | 20,300 | 19,090 | 20,230 | +5.47% | 67,300 | 3661億4277万 | +17.64% | 23.41 | 2.8 |
| 02/09 | 18,840 | 19,630 | 18,360 | 19,180 | +1.8% | 109,400 | 3471億3882万 | +12.98% | 22.19 | 2.65 |
| 02/06 | 18,500 | 18,900 | 18,240 | 18,840 | +2.28% | 50,800 | 3409億8516万 | +12.18% | 21.8 | 2.61 |
| 02/05 | 19,030 | 19,210 | 18,050 | 18,420 | -1.76% | 48,500 | 3333億8358万 | +10.77% | 21.32 | 2.55 |
| 02/04 | 19,030 | 19,080 | 18,470 | 18,750 | -0.95% | 69,900 | 3393億5625万 | +13.79% | 21.7 | 2.59 |
| 02/03 | 18,020 | 19,040 | 18,000 | 18,930 | +6.35% | 55,800 | 3426億1407万 | +16.01% | 21.91 | 2.62 |
| 02/02 | 17,860 | 18,220 | 17,710 | 17,800 | -0.34% | 54,700 | 3221億6220万 | +10.16% | 20.6 | 2.46 |
| 01/30 | 17,630 | 17,880 | 17,340 | 17,860 | -0.94% | 43,600 | 3232億4814万 | +11.32% | 20.67 | 2.47 |
| 01/29 | 17,900 | 18,170 | 17,710 | 18,030 | +3.03% | 50,600 | 3263億2497万 | +13.21% | 20.86 | 2.49 |
| 01/28 | 18,020 | 18,020 | 17,320 | 17,500 | -0.68% | 48,300 | 3167億3250万 | +10.82% | 20.25 | 2.42 |
| 01/27 | 17,400 | 17,740 | 17,240 | 17,620 | +2.2% | 35,600 | 3189億438万 | +12.49% | 20.39 | 2.44 |
| 01/26 | 17,580 | 17,740 | 17,040 | 17,240 | -2.93% | 40,600 | 3120億2676万 | +10.9% | 19.95 | 2.38 |
| 01/23 | 17,590 | 17,980 | 17,280 | 17,760 | +1.78% | 58,900 | 3214億3824万 | +15.09% | 20.55 | 2.46 |
| 01/22 | 17,230 | 17,550 | 17,020 | 17,450 | +4.18% | 48,800 | 3158億2755万 | +13.93% | 20.19 | 2.41 |
| 01/21 | 16,400 | 17,130 | 16,180 | 16,750 | +1.89% | 49,400 | 3031億5825万 | +10.07% | 19.38 | 2.32 |
| 01/20 | 16,890 | 16,960 | 16,440 | 16,440 | -4.92% | 49,600 | 2975億4756万 | +8.61% | 19.02 | 2.27 |
| 01/19 | 16,770 | 17,350 | 16,520 | 17,290 | +3.04% | 64,200 | 3129億3171万 | +14.64% | 20.01 | 2.39 |
| 01/16 | 16,040 | 17,430 | 15,960 | 16,780 | +5.01% | 75,900 | 3037億122万 | +11.87% | 19.42 | 2.32 |
| 01/15 | 15,610 | 16,000 | 15,530 | 15,980 | +1.98% | 33,000 | 2892億2202万 | +7.03% | 18.49 | 2.21 |
| 01/14 | 15,220 | 15,670 | 15,220 | 15,670 | +2.49% | 43,500 | 2836億1133万 | +5.29% | 18.13 | 2.17 |
| 01/13 | 15,200 | 15,520 | 15,040 | 15,290 | +2.41% | 52,400 | 2767億3371万 | +3.01% | 17.69 | 2.12 |
| 01/09 | 15,100 | 15,130 | 14,690 | 14,930 | -1.13% | 31,600 | 2702億1807万 | +0.81% | 17.28 | 2.07 |
| 01/08 | 15,150 | 15,380 | 14,920 | 15,100 | -0.33% | 33,500 | 2732億9490万 | +2.05% | 17.47 | 2.09 |
| 01/07 | 14,950 | 15,150 | 14,880 | 15,150 | +1.54% | 27,400 | 2741億9985万 | +2.52% | 17.53 | 2.1 |
| 01/06 | 14,910 | 15,140 | 14,770 | 14,920 | +1.36% | 27,900 | 2700億3708万 | +1.03% | 17.26 | 2.06 |
| 01/05 | 14,550 | 14,790 | 14,540 | 14,720 | +0.41% | 24,600 | 2664億1728万 | -0.24% | 17.03 | 2.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,850 7,700 4/18 7,700 4/16 | 1,575 3,150 3/18 | 148,200 74,100 3/4 | - | - | +11.82% 7/3 | -25.5% 11/26 |
| 2009年 3月期 | 2,560 5,120 5/23 5,120 5/22 | 703 1,405 2/27 | 121,400 60,700 2/27 | - | - | +32.12% 5/22 | -26.75% 12/8 |
| 2010年 3月期 | 2,385 4,770 9/25 | 840 1,680 4/1 | 171,400 85,700 6/10 | - | - | +28.48% 5/29 | -17.54% 11/11 |
| 2011年 3月期 | 2,350 4,700 5/14 | 1,375 2,750 11/1 | 79,600 39,800 3/15 | 464億2678万 | 271億6461万 | +18.76% 12/9 | -14.78% 3/14 |
| 2012年 3月期 | 1,993 3,985 4/1 | 1,295 2,589 10/5 | 52,600 26,300 12/14 | 393億6398万 | 255億7424万 | +10.12% 12/21 | -12.5% 9/26 |
| 2013年 3月期 | 1,760 3,520 3/29 3,520 3/26 | 1,265 2,530 12/3 2,530 11/30 | 59,800 29,900 12/5 | 347億7070万 | 249億9144万 | +15.82% 2/13 | -7.82% 5/31 |
| 2014年 3月期 | 2,725 5,450 3/24 5,450 3/20 他2件 | 1,578 3,155 4/2 | 131,400 65,700 3/20 | 538億3531万 | 311億6521万 | +22.05% 5/20 | -10.44% 8/21 |
| 2015年 3月期 | 3,160 6,320 3/16 | 2,303 4,605 5/13 | 42,600 21,300 11/4 | 624億2921万 | 454億8837万 | +8.07% 6/20 | -9.55% 10/21 |
| 2016年 3月期 | 3,470 6,940 6/9 | 2,000 4,000 2/12 | 65,800 32,900 12/10 | 685億5359万 | 395億1216万 | +12.49% 3/14 | -13.46% 8/25 |
| 2017年 3月期 | 3,100 6,200 3/21 | 1,985 3,970 9/1 | 88,200 44,100 12/1 | 612億4384万 | 392億1581万 | +14.33% 10/11 | -9.19% 4/13 |
| 2018年 3月期 | 4,835 9,670 11/13 | 2,640 5,280 4/14 5,280 4/13 | 41,800 20,900 11/10 | 955億2064万 | 521億5605万 | +17.23% 11/13 | -8.5% 2/9 |
| 2019年 3月期 | 4,250 8,500 7/17 | 2,930 5,860 12/25 | 60,800 30,400 12/3 | 839億6334万 | 578億8531万 | +7.76% 4/15 | -18.21% 12/25 |
| 2020年 3月期 | 4,515 9,030 12/18 | 2,610 5,220 8/13 | 139,400 69,700 12/18 | 891億9870万 | 515億6336万 | +19.35% 10/15 | -15.37% 3/13 |
| 2021年 3月期 | 4,150 8,300 2/16 | 2,750 5,500 4/6 5,500 4/2 | 33,000 16,500 5/11 | 819億8773万 | 543億2922万 | +12.21% 6/9 | -7.98% 3/10 |
| 2022年 3月期 | 6,400 1/13 | 3,625 7,250 4/28 | 114,800 12/24 | 1264億3891万 | 716億1579万 | +19.45% 12/30 | -10.54% 3/9 |
| 2023年 3月期 | 7,450 6/1 | 4,940 7/4 7/1 | 496,600 9/16 | 1471億8279万 | 975億9503万 | +16.02% 8/2 | -21.62% 7/1 |
| 2024年 3月期 | 12,490 2/16 | 5,920 4/20 | 120,900 7/18 | 2467億5343万 | 1169億5599万 | +15.62% 11/30 | -11.16% 10/19 |
| 2025年 3月期 | 12,850 11/12 | 8,060 8/5 | 119,300 11/11 | 2325億7215万 | 1458億7794万 | +14.26% 11/12 | -25.99% 8/5 |
| 2026年 3月期 | 23,810 3/18 | 8,200 4/7 | 160,600 11/10 | 4309億3719万 | 1484億1180万 | +17.64% 2/10 | -9.41% 3/31 |
| 最新 | 23,580 2026/6/3 | 42,300 | 4267億7442万 | -0.44% 23,684 | |||
年間値上がり率
- 1998/12/29 vs 1997/12/30
- 10%（1.1倍）
- 1999/12/29 vs 1998/12/29
- -2%（0.98倍）
- 2000/12/29 vs 1999/12/29
- -26%（0.74倍）
- 2001/12/28 vs 2000/12/29
- -20%（0.8倍）
- 2002/12/27 vs 2001/12/28
- 1%（1.01倍）
- 2003/12/26 vs 2002/12/27
- 73%（1.73倍）
- 2004/12/29 vs 2003/12/26
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/29
- 103%（2.03倍）
- 2006/12/29 vs 2005/12/30
- 23%（1.23倍）
- 2007/12/28 vs 2006/12/29
- -39%（0.61倍）
- 2008/12/30 vs 2007/12/28
- -61%（0.39倍）
- 2009/12/30 vs 2008/12/30
- 93%（1.93倍）
- 2010/12/30 vs 2009/12/30
- 1%（1.01倍）
- 2011/12/30 vs 2010/12/30
- -17%（0.83倍）
- 2012/12/28 vs 2011/12/30
- -9%（0.91倍）
- 2013/12/30 vs 2012/12/28
- 68%（1.68倍）
- 2014/12/30 vs 2013/12/30
- 22%（1.22倍）
- 2015/12/30 vs 2014/12/30
- -9%（0.91倍）
- 2016/12/30 vs 2015/12/30
- -1%（0.99倍）
- 2017/12/29 vs 2016/12/30
- 69%（1.69倍）
- 2018/12/27 vs 2017/12/29
- -29%（0.71倍）
- 2019/12/30 vs 2018/12/27
- 33%（1.33倍）
- 2020/12/30 vs 2019/12/30
- -9%（0.91倍）
- 2021/12/30 vs 2020/12/30
- 67%（1.67倍）
- 2022/12/30 vs 2021/12/30
- -2%（0.98倍）
- 2023/12/29 vs 2022/12/30
- 82%（1.82倍）
- 2024/12/30 vs 2023/12/29
- -1%（0.99倍）
- 2025/12/30 vs 2024/12/30
- 34%（1.34倍）
- 2026/06/03 vs 2025/12/30
- 61%（1.61倍）
- 過去安値
555円（2001/09/21） - 4149%（42.49倍）
23,580円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
