4968 荒川化学工業

4968
2024/09/18
時価
250億円
PER 予
11.48倍
2010年以降
赤字-20.22倍
(2010-2024年)
PBR
0.41倍
2010年以降
0.31-1.06倍
(2010-2024年)
配当 予
3.95%
ROE 予
3.59%
ROA 予
1.69%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.62倍
2011年3月31日
0.46倍
2012年3月30日
0.4倍
2013年3月29日
0.42倍
2014年3月31日
0.44倍
2015年3月31日
0.55倍
2016年3月31日
0.43倍
2017年3月31日
0.84倍
2018年3月30日
0.72倍
2019年3月29日
0.51倍
2020年3月31日
0.45倍
2021年3月31日
0.46倍
2022年3月31日
0.36倍
2023年3月31日
0.37倍
2024年3月29日
0.41倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2211,2211,1961,215+0.91%21,600250億9266万-1.94%11.480.41
09/171,2001,2071,1771,204+1.09%37,600248億6548万-2.67%11.370.41
09/131,1841,2001,1811,191+0.76%25,100245億9700万-3.41%11.250.4
09/121,1841,1961,1701,182+2.6%23,600244億1113万-3.75%11.170.4
09/111,2111,2111,1501,152-4.87%43,600237億9156万-5.88%10.880.39
09/101,2051,2161,1941,211+0.5%10,300250億1005万-0.74%11.440.41
09/091,1801,2161,1801,205-0.41%17,400248億8614万-0.5%11.380.41
09/061,2281,2321,1971,210-0.82%17,700249億8940万+0.33%11.430.41
09/051,2001,2351,1961,220+1.24%18,900251億9592万+1.41%11.530.41
09/041,2481,2551,1961,205-6.23%47,200248億8614万+0.25%11.380.41
09/031,2591,2961,2591,285+2.15%28,300265億3833万+7.08%12.140.44
09/021,2591,2661,2331,258+0.64%22,100259億8071万+5.18%11.880.43
08/301,2401,2581,2401,250+0.97%9,700258億1550万+4.87%11.810.42
08/291,2571,2571,2291,238-1.04%16,700255億6767万+4.3%11.70.42
08/281,2731,2871,2251,251-1.65%89,100258億3615万+5.66%11.820.42
08/271,2991,3021,2721,272-0.78%15,700262億6985万+7.71%12.020.43
08/261,2901,2911,2631,282-0.77%21,000264億7637万+8.92%12.110.44
08/231,2861,3131,2851,292-1%26,500266億8290万+10.14%12.210.44
08/221,3031,3071,2871,305-0.31%23,700269億5138万+11.54%12.330.44
08/211,3361,3521,2991,309-4.17%72,600270億3399万+12.17%12.370.44
08/201,3001,3681,2941,366+6.39%103,800282億1117万+17.35%12.90.46
08/191,1981,2901,1611,284+6.03%90,500265億1768万+10.69%12.130.44
08/161,2221,2221,2011,211+0.17%28,300250億1005万+4.58%11.440.41
08/151,1801,2241,1791,209+3.07%45,200249億6875万+4.4%11.420.41
08/141,1671,1791,1491,173+0.77%25,200242億2526万+1.3%11.080.4
08/131,0991,1641,0941,164+6.79%57,300240億3939万+0.43%110.4
08/091,1001,1121,0761,090+1.87%62,200225億1111万-6.12%10.30.37
08/081,0611,1141,0551,070-0.65%57,900220億9806万-8.15%10.110.36
08/071,0731,1061,0601,077+1.6%41,100222億4263万-7.95%10.170.37
08/061,0051,0961,0051,060+6%67,500218億9154万-9.86%10.010.36
08/051,0621,0859711,000-5.75%130,500206億5240万-15.33%9.450.34
08/021,1301,1361,0611,061-7.09%67,400219億1219万-10.84%10.020.36
08/011,1781,1851,1421,142-4.27%32,700235億8504万-4.44%10.790.39
07/311,1581,1931,1551,193+2.49%20,500246億3831万-0.42%11.270.41
07/301,1851,1851,1571,164-1.27%30,700240億3939万-2.84%110.4
07/291,1641,1791,1551,179+2.88%28,100243億4917万-1.67%11.140.4
07/261,1461,1571,1461,1460%7,300236億6765万-4.34%10.830.39
07/251,1611,1611,1441,146-1.04%25,000236億6765万-4.42%10.830.39
07/241,1741,1801,1581,158-1.86%19,800239億1547万-3.42%10.940.39
07/231,1721,1851,1621,180+1.72%12,400243億6983万-1.58%11.150.4
07/221,1801,1931,1601,160-2.36%43,100239億5678万-3.09%10.960.39
07/191,2191,2191,1841,188-2.3%34,100245億3505万-0.59%11.220.4
07/181,2201,2411,2151,216-1.94%32,600251億1331万+2.01%11.490.41
07/171,2431,2501,2311,240+0.9%24,700256億897万+4.29%11.710.42
07/161,2601,2601,2291,229-2.07%48,000253億8179万+3.71%11.610.42
07/121,2401,2591,2351,255+1.13%44,900259億1876万+6.27%11.860.43
07/111,2071,2411,2041,241+3.33%39,900256億2962万+5.62%11.720.42
07/101,2021,2101,1871,201-0.5%36,000248億353万+2.65%11.350.41
07/091,2101,2101,1891,207+0.42%18,400249億2744万+3.43%11.40.41
07/081,2031,2041,1961,202-0.66%16,600248億2418万+3.26%11.360.41
07/051,2151,2151,1961,210-0.17%11,900249億8940万+4.31%11.430.41
07/041,1911,2121,1911,212+1.59%17,600250億3070万+4.84%11.450.41
07/031,2051,2061,1891,193-1%16,600246億3831万+3.56%11.270.41
07/021,2051,2121,2051,205-0.25%21,900248億8614万+4.97%11.380.41
07/011,2101,2121,1931,208-0.08%23,400249億4809万+5.59%11.410.41
06/281,2001,2091,1921,209+0.75%27,600249億6875万+6.15%11.420.41
06/271,1851,2001,1841,200+0.33%39,700247億8288万+5.73%11.340.41
06/261,1951,1961,1871,1960%32,600247億27万+5.84%11.30.41
06/251,1881,1961,1871,196+0.76%40,400247億27万+6.12%11.30.41
06/241,1931,1981,1721,187+1.63%48,700245億1439万+5.51%11.210.4
06/211,1571,1721,1481,168+0.95%31,000241億2200万+4.01%11.030.4
06/201,1591,1631,1461,157+0.35%28,100238億9482万+3.21%10.930.39
06/191,1591,1601,1401,153+0.17%42,300238億1221万+3.04%10.890.39
06/181,1361,1601,1361,151+1.86%24,000237億7091万+2.86%10.870.39
06/171,1351,1351,1201,130-0.26%18,600233億3721万+1.16%10.680.38
06/141,1021,1381,1021,133+1.8%28,500233億9916万+1.61%10.70.38
06/131,1241,1241,1121,113-1.07%9,900229億8612万-0.09%10.510.38
06/121,1381,1381,1231,125-0.62%7,800232億3395万+1.08%10.630.38
06/111,1391,1391,1291,132-0.35%9,800233億7851万+1.89%10.690.38
06/101,1291,1361,1221,136+1.43%15,800234億6112万+2.34%10.730.39
06/071,1111,1321,1101,120+0.9%4,800231億3068万+1.08%10.580.38
06/061,1091,1271,1011,110-0.09%14,900229億2416万+0.27%10.490.38
06/051,1371,1371,1091,111-2.29%9,600229億4481万+0.36%10.50.38
06/041,1221,1371,1161,137+1.88%12,800234億8177万+2.8%10.740.39
06/031,1181,1251,1101,116+0.27%8,600230億4807万+1.18%10.540.38
05/311,1021,1131,0991,113+1.09%10,300229億8612万+1%10.510.38
05/301,0891,1011,0881,101+0.55%12,100227億3829万0%10.40.37
05/291,0991,1041,0931,095-0.27%8,300226億1437万-0.45%10.340.37
05/281,0951,1041,0891,098+0.64%13,200226億7633万-0.09%10.370.37
05/271,0961,1001,0831,091-0.46%3,800225億3176万-0.73%10.310.37
05/241,0851,1011,0501,096+0.37%10,200226億3503万-0.27%10.350.37
05/231,1201,1201,0891,092-2.5%16,300225億5242万-0.55%10.320.37
05/221,1251,1311,1201,120-0.97%26,300231億3068万+1.91%10.580.38
05/211,1301,1391,1271,131-0.53%16,100233億5786万+2.91%10.680.38
05/201,1111,1411,1111,137+1.61%28,500234億8177万+3.46%10.740.39
05/171,1021,1201,1021,1190%18,600231億1003万+1.82%10.570.38
05/161,1351,1411,1131,119-2.44%25,600231億1003万+1.82%10.570.38
05/151,0961,1491,0961,147+4.65%39,100236億8830万+4.37%10.840.39
05/141,1001,1001,0861,096-0.09%16,200226億3503万-0.18%10.350.37
05/131,0941,0971,0901,097+0.18%14,400226億5568万-0.18%10.360.37
05/101,0951,0951,0901,0950%5,000226億1437万-0.36%10.340.37
05/091,0871,0951,0851,095+1.2%4,300226億1437万-0.45%10.340.37
05/081,0931,0991,0821,082-1.64%8,300223億4589万-1.81%10.220.37
05/071,1001,1001,0931,100+0.55%8,400227億1764万-0.45%10.390.37
05/021,0981,0981,0901,094-0.09%5,000225億9372万-1.26%10.340.37
05/011,1001,1041,0911,095-0.18%6,100226億1437万-1.53%10.340.37
04/301,0941,0981,0771,097+1.11%23,000226億5568万-1.61%10.360.37
04/261,0721,0851,0711,085+0.84%19,500224億785万-2.95%10.250.37
04/251,0731,0821,0731,076-0.37%9,000222億2198万-4.19%10.170.37
04/241,0871,0891,0781,080-0.64%19,400223億459万-4.17%10.20.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,221
7/24
620
4/28
120,900
5/21
17.648.960.690.35--0.62倍
3/31
2011年
3月期
1,200
4/26
650
3/15
120,400
12/1
14.938.090.670.36241億8048万130億9776万0.46倍
3/31
2012年
3月期
828
4/1
601
11/28
74,500
6/21
12.28.850.450.33166億8453万121億1039万0.4倍
3/30
2013年
3月期
864
3/21
593
11/14

10/11
55,900
3/8
17.7312.170.450.31174億994万119億4918万0.42倍
3/29
2014年
3月期
1,080
1/23
735
4/3
244,600
1/23
14.639.950.510.35217億6243万148億1054万0.44倍
3/31
2015年
3月期
1,396
2/19
844
4/11
229,500
6/6
12.77.680.610.37283億2846万170億693万0.55倍
3/31
2016年
3月期
1,547
6/24
890
3/1
214,100
8/5
13.687.870.690.4314億3705万182億7365万0.43倍
3/31
2017年
3月期
2,200
3/10
881
4/8
261,800
11/2
13.245.30.910.36453億6158万180億8930万0.84倍
3/31
2018年
3月期
2,788
11/1
1,785
3/26
621,300
12/1
18.511.841.060.68575億7889万368億6453万0.72倍
3/30
2019年
3月期
2,052
9/25
1,200
12/26
104,300
6/22
10.896.370.770.45423億7872万247億8288万0.51倍
3/29
2020年
3月期
1,726
10/23
919
3/17
165,200
6/14
20.2210.770.650.35356億4604万189億7955万0.45倍
3/31
2021年
3月期
1,434
3/23
1,056
4/3
142,100
3/18
13.129.660.50.37296億1554万218億893万0.46倍
3/31
2022年
3月期
1,366
4/5
1,030
3/9
130,300
11/2
18.0413.60.460.35282億1117万212億7197万0.36倍
3/31
2023年
3月期
1,082
4/5

4/4
907
11/4
118,200
10/31
赤字赤字0.40.33223億4589万187億3172万0.37倍
3/31
2024年
3月期
1,202
3/27
962
6/1

4/11
101,200
1/29
赤字赤字0.420.34248億2418万198億6760万0.41倍
3/29
最新1,215
2024/9/18
21,60011.48
予想
0.41
実績
250億9266万-