PBR
- 2010年3月31日
- 0.62倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.4倍
- 2013年3月29日
- 0.42倍
- 2014年3月31日
- 0.44倍
- 2015年3月31日
- 0.55倍
- 2016年3月31日
- 0.43倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 0.72倍
- 2019年3月29日
- 0.51倍
- 2020年3月31日
- 0.45倍
- 2021年3月31日
- 0.46倍
- 2022年3月31日
- 0.36倍
- 2023年3月31日
- 0.37倍
- 2024年3月29日
- 0.41倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,232 | 1,232 | 1,210 | 1,228 | +1.07% | 16,800 | 253億6114万 | -1.05% | 11.6 | 0.42 |
| 09/18 | 1,221 | 1,221 | 1,196 | 1,215 | +0.91% | 21,600 | 250億9266万 | -1.94% | 11.48 | 0.41 |
| 09/17 | 1,200 | 1,207 | 1,177 | 1,204 | +1.09% | 37,600 | 248億6548万 | -2.67% | 11.37 | 0.41 |
| 09/13 | 1,184 | 1,200 | 1,181 | 1,191 | +0.76% | 25,100 | 245億9700万 | -3.41% | 11.25 | 0.4 |
| 09/12 | 1,184 | 1,196 | 1,170 | 1,182 | +2.6% | 23,600 | 244億1113万 | -3.75% | 11.17 | 0.4 |
| 09/11 | 1,211 | 1,211 | 1,150 | 1,152 | -4.87% | 43,600 | 237億9156万 | -5.88% | 10.88 | 0.39 |
| 09/10 | 1,205 | 1,216 | 1,194 | 1,211 | +0.5% | 10,300 | 250億1005万 | -0.74% | 11.44 | 0.41 |
| 09/09 | 1,180 | 1,216 | 1,180 | 1,205 | -0.41% | 17,400 | 248億8614万 | -0.5% | 11.38 | 0.41 |
| 09/06 | 1,228 | 1,232 | 1,197 | 1,210 | -0.82% | 17,700 | 249億8940万 | +0.33% | 11.43 | 0.41 |
| 09/05 | 1,200 | 1,235 | 1,196 | 1,220 | +1.24% | 18,900 | 251億9592万 | +1.41% | 11.53 | 0.41 |
| 09/04 | 1,248 | 1,255 | 1,196 | 1,205 | -6.23% | 47,200 | 248億8614万 | +0.25% | 11.38 | 0.41 |
| 09/03 | 1,259 | 1,296 | 1,259 | 1,285 | +2.15% | 28,300 | 265億3833万 | +7.08% | 12.14 | 0.44 |
| 09/02 | 1,259 | 1,266 | 1,233 | 1,258 | +0.64% | 22,100 | 259億8071万 | +5.18% | 11.88 | 0.43 |
| 08/30 | 1,240 | 1,258 | 1,240 | 1,250 | +0.97% | 9,700 | 258億1550万 | +4.87% | 11.81 | 0.42 |
| 08/29 | 1,257 | 1,257 | 1,229 | 1,238 | -1.04% | 16,700 | 255億6767万 | +4.3% | 11.7 | 0.42 |
| 08/28 | 1,273 | 1,287 | 1,225 | 1,251 | -1.65% | 89,100 | 258億3615万 | +5.66% | 11.82 | 0.42 |
| 08/27 | 1,299 | 1,302 | 1,272 | 1,272 | -0.78% | 15,700 | 262億6985万 | +7.71% | 12.02 | 0.43 |
| 08/26 | 1,290 | 1,291 | 1,263 | 1,282 | -0.77% | 21,000 | 264億7637万 | +8.92% | 12.11 | 0.44 |
| 08/23 | 1,286 | 1,313 | 1,285 | 1,292 | -1% | 26,500 | 266億8290万 | +10.14% | 12.21 | 0.44 |
| 08/22 | 1,303 | 1,307 | 1,287 | 1,305 | -0.31% | 23,700 | 269億5138万 | +11.54% | 12.33 | 0.44 |
| 08/21 | 1,336 | 1,352 | 1,299 | 1,309 | -4.17% | 72,600 | 270億3399万 | +12.17% | 12.37 | 0.44 |
| 08/20 | 1,300 | 1,368 | 1,294 | 1,366 | +6.39% | 103,800 | 282億1117万 | +17.35% | 12.9 | 0.46 |
| 08/19 | 1,198 | 1,290 | 1,161 | 1,284 | +6.03% | 90,500 | 265億1768万 | +10.69% | 12.13 | 0.44 |
| 08/16 | 1,222 | 1,222 | 1,201 | 1,211 | +0.17% | 28,300 | 250億1005万 | +4.58% | 11.44 | 0.41 |
| 08/15 | 1,180 | 1,224 | 1,179 | 1,209 | +3.07% | 45,200 | 249億6875万 | +4.4% | 11.42 | 0.41 |
| 08/14 | 1,167 | 1,179 | 1,149 | 1,173 | +0.77% | 25,200 | 242億2526万 | +1.3% | 11.08 | 0.4 |
| 08/13 | 1,099 | 1,164 | 1,094 | 1,164 | +6.79% | 57,300 | 240億3939万 | +0.43% | 11 | 0.4 |
| 08/09 | 1,100 | 1,112 | 1,076 | 1,090 | +1.87% | 62,200 | 225億1111万 | -6.12% | 10.3 | 0.37 |
| 08/08 | 1,061 | 1,114 | 1,055 | 1,070 | -0.65% | 57,900 | 220億9806万 | -8.15% | 10.11 | 0.36 |
| 08/07 | 1,073 | 1,106 | 1,060 | 1,077 | +1.6% | 41,100 | 222億4263万 | -7.95% | 10.17 | 0.37 |
| 08/06 | 1,005 | 1,096 | 1,005 | 1,060 | +6% | 67,500 | 218億9154万 | -9.86% | 10.01 | 0.36 |
| 08/05 | 1,062 | 1,085 | 971 | 1,000 | -5.75% | 130,500 | 206億5240万 | -15.33% | 9.45 | 0.34 |
| 08/02 | 1,130 | 1,136 | 1,061 | 1,061 | -7.09% | 67,400 | 219億1219万 | -10.84% | 10.02 | 0.36 |
| 08/01 | 1,178 | 1,185 | 1,142 | 1,142 | -4.27% | 32,700 | 235億8504万 | -4.44% | 10.79 | 0.39 |
| 07/31 | 1,158 | 1,193 | 1,155 | 1,193 | +2.49% | 20,500 | 246億3831万 | -0.42% | 11.27 | 0.41 |
| 07/30 | 1,185 | 1,185 | 1,157 | 1,164 | -1.27% | 30,700 | 240億3939万 | -2.84% | 11 | 0.4 |
| 07/29 | 1,164 | 1,179 | 1,155 | 1,179 | +2.88% | 28,100 | 243億4917万 | -1.67% | 11.14 | 0.4 |
| 07/26 | 1,146 | 1,157 | 1,146 | 1,146 | 0% | 7,300 | 236億6765万 | -4.34% | 10.83 | 0.39 |
| 07/25 | 1,161 | 1,161 | 1,144 | 1,146 | -1.04% | 25,000 | 236億6765万 | -4.42% | 10.83 | 0.39 |
| 07/24 | 1,174 | 1,180 | 1,158 | 1,158 | -1.86% | 19,800 | 239億1547万 | -3.42% | 10.94 | 0.39 |
| 07/23 | 1,172 | 1,185 | 1,162 | 1,180 | +1.72% | 12,400 | 243億6983万 | -1.58% | 11.15 | 0.4 |
| 07/22 | 1,180 | 1,193 | 1,160 | 1,160 | -2.36% | 43,100 | 239億5678万 | -3.09% | 10.96 | 0.39 |
| 07/19 | 1,219 | 1,219 | 1,184 | 1,188 | -2.3% | 34,100 | 245億3505万 | -0.59% | 11.22 | 0.4 |
| 07/18 | 1,220 | 1,241 | 1,215 | 1,216 | -1.94% | 32,600 | 251億1331万 | +2.01% | 11.49 | 0.41 |
| 07/17 | 1,243 | 1,250 | 1,231 | 1,240 | +0.9% | 24,700 | 256億897万 | +4.29% | 11.71 | 0.42 |
| 07/16 | 1,260 | 1,260 | 1,229 | 1,229 | -2.07% | 48,000 | 253億8179万 | +3.71% | 11.61 | 0.42 |
| 07/12 | 1,240 | 1,259 | 1,235 | 1,255 | +1.13% | 44,900 | 259億1876万 | +6.27% | 11.86 | 0.43 |
| 07/11 | 1,207 | 1,241 | 1,204 | 1,241 | +3.33% | 39,900 | 256億2962万 | +5.62% | 11.72 | 0.42 |
| 07/10 | 1,202 | 1,210 | 1,187 | 1,201 | -0.5% | 36,000 | 248億353万 | +2.65% | 11.35 | 0.41 |
| 07/09 | 1,210 | 1,210 | 1,189 | 1,207 | +0.42% | 18,400 | 249億2744万 | +3.43% | 11.4 | 0.41 |
| 07/08 | 1,203 | 1,204 | 1,196 | 1,202 | -0.66% | 16,600 | 248億2418万 | +3.26% | 11.36 | 0.41 |
| 07/05 | 1,215 | 1,215 | 1,196 | 1,210 | -0.17% | 11,900 | 249億8940万 | +4.31% | 11.43 | 0.41 |
| 07/04 | 1,191 | 1,212 | 1,191 | 1,212 | +1.59% | 17,600 | 250億3070万 | +4.84% | 11.45 | 0.41 |
| 07/03 | 1,205 | 1,206 | 1,189 | 1,193 | -1% | 16,600 | 246億3831万 | +3.56% | 11.27 | 0.41 |
| 07/02 | 1,205 | 1,212 | 1,205 | 1,205 | -0.25% | 21,900 | 248億8614万 | +4.97% | 11.38 | 0.41 |
| 07/01 | 1,210 | 1,212 | 1,193 | 1,208 | -0.08% | 23,400 | 249億4809万 | +5.59% | 11.41 | 0.41 |
| 06/28 | 1,200 | 1,209 | 1,192 | 1,209 | +0.75% | 27,600 | 249億6875万 | +6.15% | 11.42 | 0.41 |
| 06/27 | 1,185 | 1,200 | 1,184 | 1,200 | +0.33% | 39,700 | 247億8288万 | +5.73% | 11.34 | 0.41 |
| 06/26 | 1,195 | 1,196 | 1,187 | 1,196 | 0% | 32,600 | 247億27万 | +5.84% | 11.3 | 0.41 |
| 06/25 | 1,188 | 1,196 | 1,187 | 1,196 | +0.76% | 40,400 | 247億27万 | +6.12% | 11.3 | 0.41 |
| 06/24 | 1,193 | 1,198 | 1,172 | 1,187 | +1.63% | 48,700 | 245億1439万 | +5.51% | 11.21 | 0.4 |
| 06/21 | 1,157 | 1,172 | 1,148 | 1,168 | +0.95% | 31,000 | 241億2200万 | +4.01% | 11.03 | 0.4 |
| 06/20 | 1,159 | 1,163 | 1,146 | 1,157 | +0.35% | 28,100 | 238億9482万 | +3.21% | 10.93 | 0.39 |
| 06/19 | 1,159 | 1,160 | 1,140 | 1,153 | +0.17% | 42,300 | 238億1221万 | +3.04% | 10.89 | 0.39 |
| 06/18 | 1,136 | 1,160 | 1,136 | 1,151 | +1.86% | 24,000 | 237億7091万 | +2.86% | 10.87 | 0.39 |
| 06/17 | 1,135 | 1,135 | 1,120 | 1,130 | -0.26% | 18,600 | 233億3721万 | +1.16% | 10.68 | 0.38 |
| 06/14 | 1,102 | 1,138 | 1,102 | 1,133 | +1.8% | 28,500 | 233億9916万 | +1.61% | 10.7 | 0.38 |
| 06/13 | 1,124 | 1,124 | 1,112 | 1,113 | -1.07% | 9,900 | 229億8612万 | -0.09% | 10.51 | 0.38 |
| 06/12 | 1,138 | 1,138 | 1,123 | 1,125 | -0.62% | 7,800 | 232億3395万 | +1.08% | 10.63 | 0.38 |
| 06/11 | 1,139 | 1,139 | 1,129 | 1,132 | -0.35% | 9,800 | 233億7851万 | +1.89% | 10.69 | 0.38 |
| 06/10 | 1,129 | 1,136 | 1,122 | 1,136 | +1.43% | 15,800 | 234億6112万 | +2.34% | 10.73 | 0.39 |
| 06/07 | 1,111 | 1,132 | 1,110 | 1,120 | +0.9% | 4,800 | 231億3068万 | +1.08% | 10.58 | 0.38 |
| 06/06 | 1,109 | 1,127 | 1,101 | 1,110 | -0.09% | 14,900 | 229億2416万 | +0.27% | 10.49 | 0.38 |
| 06/05 | 1,137 | 1,137 | 1,109 | 1,111 | -2.29% | 9,600 | 229億4481万 | +0.36% | 10.5 | 0.38 |
| 06/04 | 1,122 | 1,137 | 1,116 | 1,137 | +1.88% | 12,800 | 234億8177万 | +2.8% | 10.74 | 0.39 |
| 06/03 | 1,118 | 1,125 | 1,110 | 1,116 | +0.27% | 8,600 | 230億4807万 | +1.18% | 10.54 | 0.38 |
| 05/31 | 1,102 | 1,113 | 1,099 | 1,113 | +1.09% | 10,300 | 229億8612万 | +1% | 10.51 | 0.38 |
| 05/30 | 1,089 | 1,101 | 1,088 | 1,101 | +0.55% | 12,100 | 227億3829万 | 0% | 10.4 | 0.37 |
| 05/29 | 1,099 | 1,104 | 1,093 | 1,095 | -0.27% | 8,300 | 226億1437万 | -0.45% | 10.34 | 0.37 |
| 05/28 | 1,095 | 1,104 | 1,089 | 1,098 | +0.64% | 13,200 | 226億7633万 | -0.09% | 10.37 | 0.37 |
| 05/27 | 1,096 | 1,100 | 1,083 | 1,091 | -0.46% | 3,800 | 225億3176万 | -0.73% | 10.31 | 0.37 |
| 05/24 | 1,085 | 1,101 | 1,050 | 1,096 | +0.37% | 10,200 | 226億3503万 | -0.27% | 10.35 | 0.37 |
| 05/23 | 1,120 | 1,120 | 1,089 | 1,092 | -2.5% | 16,300 | 225億5242万 | -0.55% | 10.32 | 0.37 |
| 05/22 | 1,125 | 1,131 | 1,120 | 1,120 | -0.97% | 26,300 | 231億3068万 | +1.91% | 10.58 | 0.38 |
| 05/21 | 1,130 | 1,139 | 1,127 | 1,131 | -0.53% | 16,100 | 233億5786万 | +2.91% | 10.68 | 0.38 |
| 05/20 | 1,111 | 1,141 | 1,111 | 1,137 | +1.61% | 28,500 | 234億8177万 | +3.46% | 10.74 | 0.39 |
| 05/17 | 1,102 | 1,120 | 1,102 | 1,119 | 0% | 18,600 | 231億1003万 | +1.82% | 10.57 | 0.38 |
| 05/16 | 1,135 | 1,141 | 1,113 | 1,119 | -2.44% | 25,600 | 231億1003万 | +1.82% | 10.57 | 0.38 |
| 05/15 | 1,096 | 1,149 | 1,096 | 1,147 | +4.65% | 39,100 | 236億8830万 | +4.37% | 10.84 | 0.39 |
| 05/14 | 1,100 | 1,100 | 1,086 | 1,096 | -0.09% | 16,200 | 226億3503万 | -0.18% | 10.35 | 0.37 |
| 05/13 | 1,094 | 1,097 | 1,090 | 1,097 | +0.18% | 14,400 | 226億5568万 | -0.18% | 10.36 | 0.37 |
| 05/10 | 1,095 | 1,095 | 1,090 | 1,095 | 0% | 5,000 | 226億1437万 | -0.36% | 10.34 | 0.37 |
| 05/09 | 1,087 | 1,095 | 1,085 | 1,095 | +1.2% | 4,300 | 226億1437万 | -0.45% | 10.34 | 0.37 |
| 05/08 | 1,093 | 1,099 | 1,082 | 1,082 | -1.64% | 8,300 | 223億4589万 | -1.81% | 10.22 | 0.37 |
| 05/07 | 1,100 | 1,100 | 1,093 | 1,100 | +0.55% | 8,400 | 227億1764万 | -0.45% | 10.39 | 0.37 |
| 05/02 | 1,098 | 1,098 | 1,090 | 1,094 | -0.09% | 5,000 | 225億9372万 | -1.26% | 10.34 | 0.37 |
| 05/01 | 1,100 | 1,104 | 1,091 | 1,095 | -0.18% | 6,100 | 226億1437万 | -1.53% | 10.34 | 0.37 |
| 04/30 | 1,094 | 1,098 | 1,077 | 1,097 | +1.11% | 23,000 | 226億5568万 | -1.61% | 10.36 | 0.37 |
| 04/26 | 1,072 | 1,085 | 1,071 | 1,085 | +0.84% | 19,500 | 224億785万 | -2.95% | 10.25 | 0.37 |
| 04/25 | 1,073 | 1,082 | 1,073 | 1,076 | -0.37% | 9,000 | 222億2198万 | -4.19% | 10.17 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,221 7/24 | 620 4/28 | 120,900 5/21 | 17.64 | 8.96 | 0.69 | 0.35 | - | - | 0.62倍 3/31 |
| 2011年 3月期 | 1,200 4/26 | 650 3/15 | 120,400 12/1 | 14.93 | 8.09 | 0.67 | 0.36 | 241億8048万 | 130億9776万 | 0.46倍 3/31 |
| 2012年 3月期 | 828 4/1 | 601 11/28 | 74,500 6/21 | 12.2 | 8.85 | 0.45 | 0.33 | 166億8453万 | 121億1039万 | 0.4倍 3/30 |
| 2013年 3月期 | 864 3/21 | 593 11/14 10/11 | 55,900 3/8 | 17.73 | 12.17 | 0.45 | 0.31 | 174億994万 | 119億4918万 | 0.42倍 3/29 |
| 2014年 3月期 | 1,080 1/23 | 735 4/3 | 244,600 1/23 | 14.63 | 9.95 | 0.51 | 0.35 | 217億6243万 | 148億1054万 | 0.44倍 3/31 |
| 2015年 3月期 | 1,396 2/19 | 844 4/11 | 229,500 6/6 | 12.7 | 7.68 | 0.61 | 0.37 | 283億2846万 | 170億693万 | 0.55倍 3/31 |
| 2016年 3月期 | 1,547 6/24 | 890 3/1 | 214,100 8/5 | 13.68 | 7.87 | 0.69 | 0.4 | 314億3705万 | 182億7365万 | 0.43倍 3/31 |
| 2017年 3月期 | 2,200 3/10 | 881 4/8 | 261,800 11/2 | 13.24 | 5.3 | 0.91 | 0.36 | 453億6158万 | 180億8930万 | 0.84倍 3/31 |
| 2018年 3月期 | 2,788 11/1 | 1,785 3/26 | 621,300 12/1 | 18.5 | 11.84 | 1.06 | 0.68 | 575億7889万 | 368億6453万 | 0.72倍 3/30 |
| 2019年 3月期 | 2,052 9/25 | 1,200 12/26 | 104,300 6/22 | 10.89 | 6.37 | 0.77 | 0.45 | 423億7872万 | 247億8288万 | 0.51倍 3/29 |
| 2020年 3月期 | 1,726 10/23 | 919 3/17 | 165,200 6/14 | 20.22 | 10.77 | 0.65 | 0.35 | 356億4604万 | 189億7955万 | 0.45倍 3/31 |
| 2021年 3月期 | 1,434 3/23 | 1,056 4/3 | 142,100 3/18 | 13.12 | 9.66 | 0.5 | 0.37 | 296億1554万 | 218億893万 | 0.46倍 3/31 |
| 2022年 3月期 | 1,366 4/5 | 1,030 3/9 | 130,300 11/2 | 18.04 | 13.6 | 0.46 | 0.35 | 282億1117万 | 212億7197万 | 0.36倍 3/31 |
| 2023年 3月期 | 1,082 4/5 4/4 | 907 11/4 | 118,200 10/31 | 赤字 | 赤字 | 0.4 | 0.33 | 223億4589万 | 187億3172万 | 0.37倍 3/31 |
| 2024年 3月期 | 1,202 3/27 | 962 6/1 4/11 | 101,200 1/29 | 赤字 | 赤字 | 0.42 | 0.34 | 248億2418万 | 198億6760万 | 0.41倍 3/29 |
| 最新 | 1,228 2024/9/19 | 16,800 | 11.6 予想 | 0.42 実績 | 253億6114万 | - | ||||