496A One ETF日本国債17-20年

時価総額

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	1,027	1,028	1,024	1,026	+0.39%	2,700	-	+0.79%
03/05	1,027	1,027	1,022	1,022	-0.68%	14,010	-	+0.49%
03/04	1,030	1,034	1,029	1,029	-0.19%	7,280	-	+1.28%
03/03	1,027	1,035	1,027	1,031	-0.48%	148,200	-	+1.58%
03/02	1,037	1,043	1,034	1,036	+0.1%	140,500	-	+2.17%
02/27	1,032	1,035	1,030	1,035	+0.58%	422,240	-	+2.27%
02/26	1,050	1,050	1,025	1,029	-1.15%	247,470	-	+1.88%
02/25	1,044	1,048	1,034	1,041	+0.29%	134,270	-	+3.17%
02/24	1,036	1,042	1,033	1,038	+0.48%	166,330	-	-
02/20	1,032	1,033	1,028	1,033	+0.49%	10,480	-	-
02/19	1,027	1,028	1,024	1,028	0%	176,010	-	-
02/18	1,027	1,031	1,025	1,028	+0.49%	43,380	-	-
02/17	1,018	1,023	1,016	1,023	+0.99%	730	-	-
02/16	1,020	1,020	1,013	1,013	-0.1%	2,470	-	-
02/13	1,018	1,018	1,014	1,014	+0.4%	5,110	-	-
02/12	1,010	1,018	1,010	1,010	+0.8%	15,440	-	-
02/10	1,009	1,009	1,002	1,002	0%	469,000	-	-
02/09	1,004	1,004	1,000	1,002	-0.3%	60,060	-	-
02/06	1,010	1,012	1,005	1,005	+0.4%	3,760	-	-
02/05	1,000	1,001	996	1,001	+0.3%	17,910	-	-
02/04	1,001	1,002	998	998	0%	661,750	-	-
02/03	1,001	1,002	997	998	-0.6%	350,260	-	-
02/02	999	1,004	996	1,004	-0.2%	9,730	-	-
01/30	1,005	1,006	1,003	1,006	+0.4%	30,780	-	-
01/29	1,003	1,004	998	1,002	0%	386,590	-	-
01/28	999	1,003	999	1,002	+0.6%	352,250	-	-
01/27	1,000	1,000	996	996	-0.4%	520	-	-
01/26	1,006	1,006	998	1,000	+0.3%	304,350	-	-
01/23	1,012	1,012	994	997	0%	198,590	-	-
01/22	992	997	990	997	+1.32%	7,410	-	-
01/21	986	991	980	984	-1.11%	14,810	-	-
01/20	1,003	1,003	990	995	0%	373,560	-	-