One ETF日本国債17-20年（496A）のPBR（株価純資産倍率）の推移

2026/01/20～2026/06/23

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/23	954	959	954	954	-0.1%	280	-	-0.21%	-	-
06/22	958	958	953	955	-0.83%	1,080	-	0%	-	-
06/19	963	963	963	963	-0.1%	520	-	+0.84%	-	-
06/18	963	965	963	964	+0.1%	500	-	+1.05%	-	-
06/17	968	968	963	963	-0.1%	660	-	+0.84%	-	-
06/16	962	964	962	964	-0.92%	110	-	+0.94%	-	-
06/15	966	973	966	973	+3.4%	3,810	-	+1.88%	-	-
06/12	960	965	941	941	-2.18%	1,120	-	-1.57%	-	-
06/11	962	962	959	962	0%	1,420	-	+0.52%	-	-
06/10	956	962	955	962	+1.48%	380,790	-	+0.42%	-	-
06/09	950	950	946	948	-0.52%	1,010	-	-1.15%	-	-
06/08	953	955	950	953	-0.52%	2,860	-	-0.73%	-	-
06/05	957	958	957	958	-0.42%	61,230	-	-0.31%	-	-
06/04	960	962	960	962	-0.1%	600	-	0%	-	-
06/03	964	964	963	963	-0.1%	30	-	0%	-	-
06/02	956	965	955	964	+0.73%	101,560	-	0%	-	-
06/01	958	958	952	957	-0.1%	190	-	-0.83%	-	-
05/29	954	958	953	958	+0.63%	720	-	-0.93%	-	-
05/28	956	956	952	952	-0.1%	680	-	-1.65%	-	-
05/27	947	953	947	953	+0.11%	680	-	-1.75%	-	-
05/26	951	952	951	952	+0.11%	110	-	-1.96%	-	-
05/25	947	951	943	951	+0.74%	86,160	-	-2.26%	-	-
05/22	943	944	940	944	+0.32%	220	-	-3.08%	-	-
05/21	945	945	941	941	+0.21%	2,220	-	-3.59%	-	-
05/20	939	939	939	939	-0.11%	2,320	-	-3.99%	-	-
05/19	944	945	939	940	-0.53%	4,760	-	-4.08%	-	-
05/18	943	945	936	945	-0.53%	8,130	-	-3.77%	-	-
05/15	957	958	946	950	-2.76%	22,410	-	-3.36%	-	-
05/14	968	977	962	977	+0.93%	4,680	-	-0.81%	-	-
05/13	970	970	966	968	-0.51%	1,760	-	-1.73%	-	-
05/12	975	975	972	973	-0.51%	1,380	-	-1.32%	-	-
05/11	983	983	978	978	-0.31%	280	-	-0.91%	-	-
05/08	980	981	980	981	-0.3%	950	-	-0.71%	-	-
05/07	983	985	982	984	+0.51%	1,260	-	-0.4%	-	-
05/01	979	979	976	979	+0.41%	1,720	-	-1.01%	-	-
04/30	981	981	975	975	-1.02%	171,690	-	-1.52%	-	-
04/28	985	985	982	985	0%	420	-	-0.61%	-	-
04/27	986	986	984	985	-0.2%	1,720	-	-0.71%	-	-
04/24	989	989	987	987	-0.3%	170	-	-0.6%	-	-
04/23	992	992	990	990	-0.2%	2,050	-	-0.4%	-	-
04/22	995	995	992	992	-0.3%	210	-	-0.3%	-	-
04/21	994	995	992	995	+0.3%	370	-	-0.1%	-	-
04/20	993	993	991	992	+0.1%	150	-	-0.5%	-	-
04/17	992	992	990	991	0%	460	-	-0.7%	-	-
04/16	991	991	991	991	0%	1,500	-	-0.8%	-	-
04/15	987	991	987	991	+0.51%	810	-	-1%	-	-
04/14	982	987	978	986	+0.41%	7,300	-	-1.6%	-	-
04/13	979	982	977	982	-0.41%	10,800	-	-2.09%	-	-
04/10	989	989	986	986	-0.3%	3,720	-	-1.89%	-	-
04/09	994	994	989	989	-0.3%	520	-	-1.69%	-	-
04/08	997	997	989	992	+0.92%	32,190	-	-1.59%	-	-
04/07	995	995	983	983	-0.3%	3,320	-	-2.58%	-	-
04/06	997	997	986	986	-0.5%	2,450	-	-2.57%	-	-
04/03	989	992	989	991	-0.1%	2,000	-	-2.27%	-	-
04/02	999	999	987	992	-0.8%	59,970	-	-2.27%	-	-
04/01	995	1,001	995	1,000	+0.5%	440	-	-1.67%	-	-
03/31	989	996	988	995	+0.3%	2,830	-	-2.36%	-	-
03/30	990	995	990	992	-0.1%	125,120	-	-2.75%	-	-
03/27	1,010	1,010	993	993	-1.49%	105,220	-	-2.74%	-	-
03/26	1,009	1,009	1,008	1,008	-0.1%	320	-	-1.47%	-	-
03/25	1,017	1,017	1,009	1,009	+0.1%	350	-	-1.37%	-	-
03/24	1,012	1,013	1,001	1,008	+0.1%	56,780	-	-1.56%	-	-
03/23	1,002	1,007	1,001	1,007	-0.49%	99,130	-	-1.66%	-	-
03/19	1,016	1,016	1,012	1,012	-0.88%	440	-	-1.17%	-	-
03/18	1,027	1,030	1,021	1,021	+0.1%	2,410	-	-0.29%	-	-
03/17	1,020	1,020	1,020	1,020	+0.39%	70	-	-0.29%	-	-
03/16	1,015	1,023	1,015	1,016	+0.69%	45,580	-	-0.59%	-	-
03/13	1,017	1,018	1,009	1,009	-0.98%	144,020	-	-1.27%	-	-
03/12	1,020	1,020	1,017	1,019	-0.68%	1,530	-	-0.2%	-	-
03/11	1,023	1,026	1,020	1,026	+0.59%	5,930	-	+0.59%	-	-
03/10	1,018	1,020	1,018	1,020	-0.1%	180	-	+0.1%	-	-
03/09	1,019	1,023	1,015	1,021	-0.49%	7,700	-	+0.2%	-	-
03/06	1,027	1,028	1,024	1,026	+0.39%	2,700	-	+0.79%	-	-
03/05	1,027	1,027	1,022	1,022	-0.68%	14,010	-	+0.49%	-	-
03/04	1,030	1,034	1,029	1,029	-0.19%	7,280	-	+1.28%	-	-
03/03	1,027	1,035	1,027	1,031	-0.48%	148,200	-	+1.58%	-	-
03/02	1,037	1,043	1,034	1,036	+0.1%	140,500	-	+2.17%	-	-
02/27	1,032	1,035	1,030	1,035	+0.58%	422,240	-	+2.27%	-	-
02/26	1,050	1,050	1,025	1,029	-1.15%	247,470	-	+1.88%	-	-
02/25	1,044	1,048	1,034	1,041	+0.29%	134,270	-	+3.17%	-	-
02/24	1,036	1,042	1,033	1,038	+0.48%	166,330	-	-	-	-
02/20	1,032	1,033	1,028	1,033	+0.49%	10,480	-	-	-	-
02/19	1,027	1,028	1,024	1,028	0%	176,010	-	-	-	-
02/18	1,027	1,031	1,025	1,028	+0.49%	43,380	-	-	-	-
02/17	1,018	1,023	1,016	1,023	+0.99%	730	-	-	-	-
02/16	1,020	1,020	1,013	1,013	-0.1%	2,470	-	-	-	-
02/13	1,018	1,018	1,014	1,014	+0.4%	5,110	-	-	-	-
02/12	1,010	1,018	1,010	1,010	+0.8%	15,440	-	-	-	-
02/10	1,009	1,009	1,002	1,002	0%	469,000	-	-	-	-
02/09	1,004	1,004	1,000	1,002	-0.3%	60,060	-	-	-	-
02/06	1,010	1,012	1,005	1,005	+0.4%	3,760	-	-	-	-
02/05	1,000	1,001	996	1,001	+0.3%	17,910	-	-	-	-
02/04	1,001	1,002	998	998	0%	661,750	-	-	-	-
02/03	1,001	1,002	997	998	-0.6%	350,260	-	-	-	-
02/02	999	1,004	996	1,004	-0.2%	9,730	-	-	-	-
01/30	1,005	1,006	1,003	1,006	+0.4%	30,780	-	-	-	-
01/29	1,003	1,004	998	1,002	0%	386,590	-	-	-	-
01/28	999	1,003	999	1,002	+0.6%	352,250	-	-	-	-
01/27	1,000	1,000	996	996	-0.4%	520	-	-	-	-
01/26	1,006	1,006	998	1,000	+0.3%	304,350	-	-	-	-
01/23	1,012	1,012	994	997	0%	198,590	-	-	-	-
01/22	992	997	990	997	+1.32%	7,410	-	-	-	-
01/21	986	991	980	984	-1.11%	14,810	-	-	-	-
01/20	1,003	1,003	990	995	0%	373,560	-	-	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2026年 3月期	1,050 2/26	980 1/21	661,750 2/4
最新	954 2026/6/23		280

One ETF日本国債17-20年（496A）のPBR（株価純資産倍率）の推移

2026/01/20～2026/06/23

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート