One ETF日本国債17-20年（496A）のIR情報・決算資料
- 2026/11/02
- 2026年9月期(2026年3月21日～2026年9月20日)決算短信（11:00）
- 2026/09/24
- ETFの収益分配のお知らせ（13:00）
- 2026/09/16
- ETFの収益分配金見込額のお知らせ（10:00）
- 2026/05/01
- 2026年3月期(2026年1月19日～2026年3月20日)決算短信（11:30）
- 2026/03/23
- ETFの収益分配のお知らせ（13:30）
- 2026/03/17
- ETFの収益分配金見込額のお知らせ（10:30）
- IR 残り1件
2026/06/15～2026/11/11
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 11/11 | 945 | 945 | 942 | 942 | -1.05% | 210 | - | +0.86% |
| 11/10 | 952 | 952 | 952 | 952 | +0.32% | 70 | - | +2.04% |
| 11/09 | 965 | 965 | 949 | 949 | -1.25% | 7,090 | - | +1.93% |
| 11/06 | 950 | 961 | 950 | 961 | +1.37% | 97,890 | - | +3.33% |
| 11/05 | 944 | 948 | 944 | 948 | +0.42% | 150 | - | +2.16% |
| 11/04 | 947 | 947 | 944 | 944 | -0.11% | 160 | - | +1.83% |
| 11/02 | 11:00 2026年9月期(2026年3月21日～2026年9月20日)決算短信 | |||||||
| 11/02 | 945 | 947 | 945 | 945 | 0% | 40 | - | +2.05% |
| 10/30 | 944 | 945 | 944 | 945 | 0% | 3,150 | - | +2.16% |
| 10/28 | 944 | 945 | 944 | 945 | +0.11% | 30 | - | +2.27% |
| 10/27 | 948 | 949 | 944 | 944 | -0.42% | 2,140 | - | +2.28% |
| 10/26 | 945 | 948 | 945 | 948 | 0% | 150 | - | +2.82% |
| 10/23 | 941 | 950 | 941 | 948 | +1.17% | 760 | - | +2.93% |
| 10/22 | 932 | 937 | 932 | 937 | 0% | 130 | - | +1.74% |
| 10/21 | 937 | 937 | 936 | 937 | +0.64% | 700 | - | +1.74% |
| 10/20 | 930 | 931 | 930 | 931 | +0.11% | 240 | - | +1.09% |
| 10/19 | 926 | 930 | 926 | 930 | +0.22% | 1,360 | - | +0.98% |
| 10/16 | 928 | 928 | 928 | 928 | 0% | 170 | - | +0.65% |
| 10/15 | 922 | 928 | 922 | 928 | +0.54% | 3,250 | - | +0.65% |
| 10/14 | 922 | 923 | 922 | 923 | +0.33% | 3,310 | - | 0% |
| 10/13 | 918 | 920 | 918 | 920 | +0.55% | 130 | - | -0.33% |
| 10/09 | 915 | 915 | 915 | 915 | +0.77% | 100 | - | -0.87% |
| 10/08 | 908 | 908 | 908 | 908 | 0% | 1,550 | - | -1.73% |
| 10/07 | 912 | 912 | 908 | 908 | 0% | 470 | - | -1.73% |
| 10/06 | 909 | 909 | 905 | 908 | -0.44% | 22,400 | - | -1.84% |
| 10/05 | 913 | 913 | 911 | 912 | +0.11% | 40 | - | -1.62% |
| 10/02 | 919 | 919 | 909 | 911 | -0.33% | 270 | - | -1.83% |
| 10/01 | 912 | 914 | 909 | 914 | 0% | 830 | - | -1.61% |
| 09/30 | 918 | 918 | 911 | 914 | 0% | 350 | - | -1.61% |
| 09/29 | 917 | 917 | 912 | 914 | 0% | 100 | - | -1.72% |
| 09/28 | 916 | 916 | 913 | 914 | -0.22% | 360 | - | -1.93% |
| 09/25 | 916 | 916 | 912 | 916 | 0% | 9,630 | - | -1.72% |
| 09/24 | 13:00 ETFの収益分配のお知らせ | |||||||
| 09/24 | 918 | 918 | 914 | 916 | -0.87% | 8,770 | - | -1.82% |
| 09/18 | 930 | 930 | 921 | 924 | +0.54% | 4,090 | - | -1.07% |
| 09/17 | 921 | 924 | 919 | 919 | -1.18% | 21,050 | - | -1.61% |
| 09/16 | 10:00 ETFの収益分配金見込額のお知らせ | |||||||
| 09/16 | 942 | 942 | 928 | 930 | +0.32% | 60 | - | -0.53% |
| 09/15 | 932 | 933 | 927 | 927 | -0.54% | 29,980 | - | -0.86% |
| 09/14 | 936 | 936 | 932 | 932 | -0.21% | 40,080 | - | -0.43% |
| 09/11 | 937 | 937 | 931 | 934 | -0.74% | 570 | - | -0.32% |
| 09/10 | 941 | 941 | 941 | 941 | +0.21% | 10 | - | +0.43% |
| 09/09 | 940 | 944 | 939 | 939 | -0.63% | 200 | - | +0.21% |
| 09/08 | 940 | 946 | 940 | 945 | -0.11% | 340 | - | +0.85% |
| 09/07 | 946 | 946 | 945 | 946 | +0.64% | 80 | - | +0.96% |
| 09/04 | 934 | 940 | 934 | 940 | +0.75% | 12,320 | - | +0.32% |
| 09/03 | 930 | 933 | 930 | 933 | +1.19% | 260 | - | -0.43% |
| 09/02 | 926 | 926 | 922 | 922 | +0.11% | 110 | - | -1.6% |
| 09/01 | 929 | 931 | 921 | 921 | -1.07% | 43,660 | - | -1.81% |
| 08/31 | 933 | 933 | 931 | 931 | -0.21% | 70 | - | -0.85% |
| 08/28 | 927 | 934 | 927 | 933 | -0.43% | 2,560 | - | -0.74% |
| 08/27 | 937 | 937 | 937 | 937 | 0% | 1,160 | - | -0.32% |
| 08/26 | 941 | 941 | 937 | 937 | +0.11% | 380 | - | -0.43% |
| 08/25 | 937 | 937 | 934 | 936 | +0.11% | 270 | - | -0.53% |
| 08/24 | 939 | 939 | 935 | 935 | -0.32% | 30 | - | -0.74% |
| 08/21 | 942 | 942 | 938 | 938 | -0.42% | 32,040 | - | -0.53% |
| 08/20 | 942 | 942 | 940 | 942 | +0.53% | 130 | - | -0.21% |
| 08/19 | 931 | 937 | 927 | 937 | +0.64% | 30,460 | - | -0.74% |
| 08/18 | 931 | 931 | 928 | 931 | +0.11% | 79,960 | - | -1.38% |
| 08/17 | 930 | 932 | 930 | 930 | -0.96% | 17,740 | - | -1.59% |
| 08/14 | 941 | 941 | 939 | 939 | +0.32% | 620 | - | -0.63% |
| 08/13 | 940 | 940 | 936 | 936 | -0.43% | 170 | - | -0.85% |
| 08/12 | 946 | 946 | 939 | 940 | -0.53% | 130 | - | -0.42% |
| 08/10 | 942 | 945 | 942 | 945 | -0.11% | 90 | - | +0.11% |
| 08/07 | 946 | 946 | 946 | 946 | +0.21% | 40,110 | - | +0.21% |
| 08/06 | 944 | 944 | 944 | 944 | +0.32% | 10 | - | 0% |
| 08/05 | 943 | 943 | 941 | 941 | -0.21% | 70,300 | - | -0.32% |
| 08/04 | 942 | 943 | 941 | 943 | +0.53% | 60 | - | -0.11% |
| 08/03 | 942 | 943 | 937 | 938 | -0.53% | 126,620 | - | -0.74% |
| 07/31 | 944 | 944 | 940 | 943 | +0.21% | 780 | - | -0.32% |
| 07/30 | 945 | 946 | 941 | 941 | -0.63% | 460 | - | -0.63% |
| 07/29 | 945 | 947 | 942 | 947 | -0.11% | 63,520 | - | 0% |
| 07/28 | 947 | 948 | 946 | 948 | +0.21% | 6,030 | - | 0% |
| 07/27 | 940 | 946 | 940 | 946 | +0.32% | 1,960 | - | -0.21% |
| 07/24 | 942 | 943 | 939 | 943 | -0.21% | 60,320 | - | -0.63% |
| 07/23 | 946 | 946 | 945 | 945 | -0.32% | 110,200 | - | -0.42% |
| 07/22 | 942 | 948 | 942 | 948 | -0.11% | 4,360 | - | -0.21% |
| 07/21 | 950 | 950 | 945 | 949 | -0.32% | 20,390 | - | -0.21% |
| 07/17 | 954 | 954 | 950 | 952 | -0.21% | 15,220 | - | 0% |
| 07/16 | 963 | 963 | 953 | 954 | -0.63% | 6,120 | - | +0.32% |
| 07/15 | 957 | 962 | 957 | 960 | +0.73% | 86,750 | - | +0.84% |
| 07/14 | 945 | 953 | 940 | 953 | +1.06% | 237,240 | - | +0.11% |
| 07/13 | 948 | 948 | 941 | 943 | -0.21% | 157,680 | - | -0.84% |
| 07/10 | 956 | 956 | 937 | 945 | +2.05% | 1,850 | - | -0.74% |
| 07/09 | 928 | 930 | 926 | 926 | -0.54% | 1,400 | - | -2.73% |
| 07/08 | 949 | 952 | 931 | 931 | -0.32% | 520 | - | -2.41% |
| 07/07 | 935 | 935 | 931 | 934 | -0.21% | 3,140 | - | -2.2% |
| 07/06 | 941 | 941 | 936 | 936 | -0.43% | 780 | - | -2.09% |
| 07/03 | 936 | 940 | 936 | 940 | -0.42% | 1,160 | - | -1.78% |
| 07/02 | 948 | 954 | 944 | 944 | -0.53% | 458,520 | - | -1.46% |
| 07/01 | 949 | 951 | 949 | 949 | -0.11% | 280 | - | -0.94% |
| 06/30 | 956 | 956 | 950 | 950 | -1.04% | 208,570 | - | -0.84% |
| 06/29 | 964 | 964 | 960 | 960 | -0.31% | 880 | - | +0.21% |
| 06/26 | 960 | 965 | 960 | 963 | +0.31% | 560 | - | +0.52% |
| 06/25 | 960 | 964 | 959 | 960 | +0.42% | 64,770 | - | +0.31% |
| 06/24 | 964 | 964 | 956 | 956 | +0.21% | 60,280 | - | -0.1% |
| 06/23 | 954 | 959 | 954 | 954 | -0.1% | 280 | - | -0.21% |
| 06/22 | 958 | 958 | 953 | 955 | -0.83% | 1,080 | - | 0% |
| 06/19 | 963 | 963 | 963 | 963 | -0.1% | 520 | - | +0.84% |
| 06/18 | 963 | 965 | 963 | 964 | +0.1% | 500 | - | +1.05% |
| 06/17 | 968 | 968 | 963 | 963 | -0.1% | 660 | - | +0.84% |
| 06/16 | 962 | 964 | 962 | 964 | -0.92% | 110 | - | +0.94% |
| 06/15 | 966 | 973 | 966 | 973 | +3.4% | 3,810 | - | +1.88% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
