| 2024 |
| 04/24 | 8,200 | 8,420 | 8,200 | 8,300 | +3.49% | 45,300 | 675億9013万 | -8.62% |
| 04/23 | 8,040 | 8,060 | 7,790 | 8,020 | +1.65% | 66,100 | 653億998万 | -12.16% |
| 04/22 | 8,300 | 8,300 | 7,880 | 7,890 | -5.51% | 93,400 | 642億5134万 | -14.17% |
| 04/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 105,800株（1.29%）-0.01% |
| 04/19 | 8,720 | 8,720 | 8,250 | 8,350 | -6.7% | 85,800 | 679億9730万 | -9.79% |
| 04/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 105,900株（1.3%）+0.08% |
| 04/18 | 9,000 | 9,130 | 8,820 | 8,950 | -0.56% | 44,700 | 728億8334万 | -3.93% |
| 04/17 | 8,810 | 9,240 | 8,650 | 9,000 | +2.86% | 49,700 | 732億9051万 | -3.9% |
| 04/16 | 8,870 | 8,980 | 8,750 | 8,750 | -2.34% | 38,300 | 712億5466万 | -6.82% |
| 04/15 | 8,900 | 9,050 | 8,850 | 8,960 | -1.86% | 40,700 | 729億6477万 | -4.79% |
| 04/12 | 9,250 | 9,300 | 9,000 | 9,130 | +0.88% | 42,000 | 743億4915万 | -3.23% |
| 04/11 | 8,970 | 9,080 | 8,880 | 9,050 | +0.33% | 29,100 | 736億9767万 | -4.31% |
| 04/10 | 8,870 | 9,100 | 8,820 | 9,020 | +0.78% | 62,200 | 734億5337万 | -4.98% |
| 04/09 | 8,710 | 9,000 | 8,600 | 8,950 | +4.56% | 62,100 | 728億8334万 | -6.14% |
| 04/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 99,900株（1.22%）+0.06% |
| 04/08 | 8,680 | 8,790 | 8,540 | 8,560 | -1.61% | 55,400 | 697億741万 | -10.64% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 94,900株（1.16%）+0.16% |
| 04/05 | 8,730 | 8,840 | 8,640 | 8,700 | -3.65% | 74,500 | 708億4749万 | -9.74% |
| 04/04 | 9,100 | 9,250 | 8,950 | 9,030 | -0.55% | 41,700 | 735億3481万 | -6.8% |
| 04/03 | 9,190 | 9,310 | 8,980 | 9,080 | -2.78% | 64,400 | 739億4198万 | -6.61% |
| 04/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 81,600株（1%）+0.06% |
| 04/02 | 9,300 | 9,370 | 9,200 | 9,340 | +0.97% | 46,800 | 760億5926万 | -4.1% |
| 04/01 | 9,580 | 9,580 | 9,250 | 9,250 | -3.95% | 87,600 | 753億2635万 | -5.01% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 77,000株（0.94%）+0.1% |
| 03/29 | 9,690 | 9,830 | 9,490 | 9,630 | -0.41% | 63,700 | 784億2084万 | -1.25% |
| 03/28 | 9,760 | 10,070 | 9,600 | 9,670 | +0.42% | 71,600 | 787億4658万 | -0.68% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 68,500株（0.84%）+0.08% |
| 03/27 | 9,660 | 9,720 | 9,570 | 9,630 | -0.21% | 30,900 | 784億2084万 | -0.9% |
| 03/26 | 9,760 | 9,890 | 9,590 | 9,650 | -2.62% | 75,600 | 785億8371万 | -0.49% |
| 03/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 62,100株（0.76%）-0.13% |
| 03/25 | 9,770 | 10,050 | 9,750 | 9,910 | -1% | 47,300 | 807億99万 | +2.31% |
| 03/22 | 10,240 | 10,240 | 9,960 | 10,010 | -2.34% | 36,400 | 815億1533万 | +3.67% |
| 03/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 72,600株（0.89%）-0.07% |
| 03/21 | 9,970 | 10,310 | 9,770 | 10,250 | +8.24% | 121,000 | 834億6974万 | +6.6% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 78,900株（0.96%）-0.11% |
| 03/19 | 9,540 | 9,770 | 9,420 | 9,470 | -1.35% | 78,100 | 771億1790万 | -0.99% |
| 03/18 | 9,550 | 9,720 | 9,450 | 9,600 | +1.48% | 47,800 | 781億7654万 | +0.53% |
| 03/15 | 9,840 | 9,840 | 9,430 | 9,460 | -3.96% | 59,200 | 770億3646万 | -0.72% |
| 03/14 | 10,270 | 10,380 | 9,510 | 9,850 | -3.24% | 107,000 | 802億1239万 | +3.52% |
| 03/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 87,800株（1.07%）-0.03% |
| 03/13 | 10,200 | 10,660 | 9,800 | 10,180 | +5.82% | 247,200 | 828億9971万 | +7.28% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,506株（0.14%）-0.41%義務消失 |
| 03/12 | 9,280 | 9,650 | 9,100 | 9,620 | +3.66% | 42,600 | 783億3941万 | +2.05% |
| 03/11 | 9,260 | 9,430 | 9,220 | 9,280 | -2.83% | 59,900 | 755億7065万 | -1.22% |
| 03/08 | 9,700 | 9,800 | 9,550 | 9,550 | -1.55% | 47,600 | 777億6937万 | +1.92% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,024株（0.55%）-0.06% |
| 03/07 | 10,050 | 10,130 | 9,700 | 9,700 | -2.41% | 42,100 | 789億9088万 | +3.9% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 89,600株（1.1%）+0.03% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 40,455株（0.49%）-0.03%義務消失 |
| 03/06 | 9,760 | 10,040 | 9,760 | 9,940 | -1.19% | 41,300 | 809億4529万 | +6.88% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 87,800株（1.07%）-0.03% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 42,955株（0.52%）-0.08% |
| 03/05 | 9,950 | 10,120 | 9,940 | 10,060 | 0% | 36,400 | 819億2250万 | +8.73% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 90,300株（1.1%）+0.03% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 49,055株（0.6%）+0.06% |
| 03/04 | 10,240 | 10,310 | 10,060 | 10,060 | 0% | 53,200 | 819億2250万 | +9.4% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,224株（0.61%）+0.04% |
| 03/01 | 10,090 | 10,350 | 9,920 | 10,060 | +1.21% | 84,100 | 819億2250万 | +9.95% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 87,300株（1.07%）+0.14% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 44,455株（0.54%）再IN |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,824株（0.57%）-0.06% |
| 02/29 | 9,900 | 9,980 | 9,750 | 9,940 | +0.51% | 69,300 | 809億4529万 | +9.45% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,924株（0.63%）-0.16% |
| 02/28 | 9,480 | 9,900 | 9,470 | 9,890 | +4.32% | 91,500 | 805億3812万 | +9.68% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 76,200株（0.93%）+0.13% |
| 02/27 | 9,230 | 9,490 | 9,230 | 9,480 | +1.94% | 49,400 | 771億9933万 | +5.59% |
| 02/26 | 9,610 | 9,680 | 9,110 | 9,300 | -3.23% | 118,100 | 757億3352万 | +4.25% |
| 02/22 | （5%ルール）みずほ銀行（0.74%）アセットマネジメントOne（5.77%）みずほ信託銀行（0.98%）アセットマネジメントOneインターナショナル(Asse…（0.03%）みずほ証券（0%） |
| 02/22 | 9,520 | 9,650 | 9,440 | 9,610 | +4.23% | 100,400 | 782億5797万 | +8.66% |
| 02/21 | 9,300 | 9,340 | 9,160 | 9,220 | +0.22% | 56,100 | 750億8205万 | +5.26% |
| 02/20 | 9,190 | 9,270 | 9,090 | 9,200 | +0.33% | 68,200 | 749億1918万 | +5.76% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 65,900株（0.8%）+0.07% |
| 02/19 | 9,330 | 9,560 | 9,100 | 9,170 | -1.71% | 85,000 | 746億7488万 | +6.09% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 37,553株（0.46%）-0.13%義務消失 |
| 02/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 60,000株（0.73%）+0.1% |
| 02/16 | 9,280 | 9,430 | 9,100 | 9,330 | +1.74% | 94,800 | 759億7782万 | +8.48% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 48,253株（0.59%）-0.09% |
| 02/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 51,700株（0.63%）+0.12% |
| 02/15 | 9,100 | 9,240 | 8,970 | 9,170 | +2% | 64,100 | 746億7488万 | +7.13% |
| 02/15 | （空売り報告）JPM Securities Japan Co Ltd. 56,053株（0.68%）-0.11% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,824株（0.79%）-0.05% |
| 02/14 | 8,890 | 9,060 | 8,740 | 8,990 | -0.11% | 86,600 | 732億907万 | +5.39% |
| 02/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 41,782株（0.51%）再IN |
| 02/13 | 9,450 | 9,670 | 8,940 | 9,000 | -0.66% | 207,500 | 732億9051万 | +5.87% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 64,453株（0.79%）-0.13% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 31,311株（0.38%）-0.19%義務消失 |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,124株（0.84%）+0.05% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 9,130 | 9,190 | 9,050 | 9,060 | -0.55% | 64,700 | 737億7911万 | +7.09% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 75,603株（0.92%）+0.08% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 46,611株（0.57%）-0.05% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,424株（0.79%）-0.11% |
| 02/08 | 9,160 | 9,280 | 9,050 | 9,110 | +0.11% | 59,000 | 741億8628万 | +8.08% |
| 02/07 | 8,970 | 9,380 | 8,910 | 9,100 | -1.19% | 83,900 | 741億484万 | +8.36% |
| 02/06 | 9,000 | 9,220 | 8,970 | 9,210 | +6.72% | 129,600 | 750億62万 | +10.1% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 50,911株（0.62%）-0.16% |
| 02/05 | 8,840 | 8,970 | 8,530 | 8,630 | -2.04% | 51,500 | 702億7745万 | +3.65% |
| 02/02 | 8,720 | 8,960 | 8,680 | 8,810 | +1.73% | 54,900 | 717億4326万 | +6.09% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 63,611株（0.78%）-0.03% |
| 02/01 | 8,670 | 8,780 | 8,610 | 8,660 | -0.46% | 27,200 | 705億2175万 | +4.69% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 66,111株（0.81%）-0.1% |
| 01/31 | 8,960 | 8,960 | 8,580 | 8,700 | -1.25% | 77,100 | 708億4749万 | +5.42% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 74,911株（0.91%）-0.09% |
| 01/30 | 8,750 | 8,950 | 8,740 | 8,810 | +0.92% | 70,600 | 717億4326万 | +7.07% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 69,203株（0.84%）-0.11% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 81,911株（1%）+0.05% |
| 01/29 | 8,570 | 8,800 | 8,570 | 8,730 | +0.92% | 88,000 | 710億9179万 | +6.62% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 78,111株（0.95%）-0.1% |
| 01/26 | 8,760 | 8,900 | 8,650 | 8,650 | -2.92% | 85,700 | 704億4032万 | +6.17% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 77,403株（0.95%）+0.14% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 85,511株（1.05%）+0.14% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,027株（0.9%）+0.03% |
| 01/25 | 8,670 | 9,040 | 8,630 | 8,910 | +6.32% | 260,800 | 725億5760万 | +9.96% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 74,411株（0.91%）+0.11% |
| 01/24 | 8,120 | 8,390 | 8,080 | 8,380 | +0.84% | 86,900 | 682億4160万 | +4.15% |
| 01/24 | （空売り報告）モルガン・スタンレーMUFG証券 65,211株（0.8%）+0.04% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,427株（0.87%）-0.1% |
| 01/23 | 8,850 | 8,850 | 8,300 | 8,310 | -6.63% | 152,100 | 676億7157万 | +3.93% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 62,611株（0.76%）-0.1% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,127株（0.97%）-0.09% |
| 01/22 | 8,300 | 8,900 | 8,240 | 8,900 | +10.42% | 303,000 | 724億7617万 | +11.82% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,627株（1.06%）-0.08% |
| 01/19 | 7,400 | 8,130 | 7,400 | 8,060 | +9.07% | 232,800 | 656億3572万 | +2.15% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 70,311株（0.86%）-0.23% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,691株（0.48%）-0.12%義務消失 |
| 01/18 | 7,420 | 7,500 | 7,330 | 7,390 | -1.2% | 68,200 | 601億7965万 | -5.86% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,391株（0.6%）-0.01% |
| 01/18 | （空売り報告）Barclays Capital Securities Ltd 40,200株（0.49%）-0.01%義務消失 |
| 01/17 | 7,680 | 7,750 | 7,480 | 7,480 | -2.98% | 91,500 | 609億1255万 | -4.48% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 88,811株（1.09%）-0.11% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,691株（0.61%）+0.01% |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 93,127株（1.14%）+0.1% |
| 01/16 | 7,840 | 7,920 | 7,710 | 7,710 | -1.66% | 73,600 | 627億8553万 | -1.39% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 66,503株（0.81%）+0.03% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 98,111株（1.2%）-0.1% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,491株（0.6%）-0.01% |
| 01/15 | 7,980 | 8,010 | 7,820 | 7,840 | -3.09% | 97,800 | 638億4417万 | +0.5% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 64,253株（0.78%）-0.11% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,991株（0.61%）+0.07% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,027株（1.04%）+0.17% |
| 01/12 | 8,220 | 8,260 | 7,980 | 8,090 | -2.53% | 113,300 | 658億8002万 | +4% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,491株（0.54%）+0.02% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,927株（0.87%）+0.12% |
| 01/11 | 8,470 | 8,470 | 8,210 | 8,300 | -1.54% | 57,800 | 675億9013万 | +7.01% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,091株（0.52%）-0.01% |
| 01/10 | 8,230 | 8,440 | 8,180 | 8,430 | +2.18% | 64,400 | 686億4877万 | +9.23% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,227株（0.75%）-0.16% |
| 01/09 | 8,140 | 8,320 | 8,060 | 8,250 | +3.25% | 55,200 | 671億8296万 | +7.86% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 72,583株（0.89%）-0.01% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,591株（0.53%）-0.06% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,527株（0.91%）+0.03% |
| 01/05 | 8,140 | 8,400 | 7,960 | 7,990 | -3.5% | 77,000 | 650億6568万 | +5.38% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,291株（0.59%）+0.03% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,027株（0.88%）+0.18% |
| 01/04 | 8,190 | 8,290 | 8,040 | 8,280 | -0.72% | 65,100 | 674億2726万 | +9.93% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 106,411株（1.3%）+0.01% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,191株（0.56%）+0.01% |
| 2023 |
| 12/29 | 8,160 | 8,380 | 8,090 | 8,340 | +0.97% | 64,100 | 679億1587万 | +11.48% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,891株（0.55%）+0.01% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 41,000株（0.5%）再IN |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,227株（0.7%）+0.08% |
| 12/28 | 8,340 | 8,340 | 8,050 | 8,260 | +0.36% | 52,100 | 672億6440万 | +11.2% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 105,811株（1.29%）-0.02% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,491株（0.54%）+0.01% |
| 12/27 | 8,190 | 8,230 | 8,020 | 8,230 | +1.73% | 78,200 | 670億2009万 | +11.5% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 106,911株（1.31%）+0.02% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,591株（0.53%）+0.01% |
| 12/26 | 8,020 | 8,180 | 8,020 | 8,090 | +0.87% | 47,500 | 658億8002万 | +10.19% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 73,583株（0.9%）+0.01% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 105,111株（1.29%）-0.09% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,591株（0.52%）再IN |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,927株（0.62%）+0.04% |
| 12/25 | 8,330 | 8,500 | 7,960 | 8,020 | -1.96% | 104,800 | 653億998万 | +9.92% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 72,783株（0.89%）-0.01% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 38,900株（0.47%）-0.06%義務消失 |
| 12/22 | 8,230 | 8,450 | 8,130 | 8,180 | +1.24% | 139,000 | 666億1293万 | +12.77% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,927株（0.58%）-0.03% |
| 12/21 | 7,900 | 8,090 | 7,820 | 8,080 | +3.59% | 171,800 | 657億9859万 | +12.22% |
| 12/21 | （空売り報告）Barclays Capital Securities Ltd 43,400株（0.53%）新規 |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,127株（0.61%）-0.09% |
| 12/20 | 7,730 | 7,850 | 7,650 | 7,800 | +1.17% | 63,200 | 635億1844万 | +9.05% |
| 12/19 | 7,580 | 7,760 | 7,520 | 7,710 | +2.25% | 70,500 | 627億8553万 | +8.32% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 73,783株（0.9%）+0.02% |
| 12/18 | 7,590 | 7,610 | 7,430 | 7,540 | +0.8% | 60,000 | 614億116万 | +6.44% |
| 12/15 | 7,220 | 7,560 | 7,220 | 7,480 | +4.62% | 103,300 | 609億1255万 | +6.01% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 71,783株（0.88%）-0.02% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 112,511株（1.38%）-0.05% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,527株（0.7%）+0.03% |
| 12/14 | 7,490 | 7,490 | 7,140 | 7,150 | -2.99% | 48,400 | 582億2523万 | +1.78% |
| 12/14 | （空売り報告）JPM Securities Japan Co Ltd. 73,883株（0.9%）+0.01% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 116,811株（1.43%）+0.09% |
| 12/13 | 7,320 | 7,440 | 7,210 | 7,370 | +2.5% | 53,300 | 600億1678万 | +5.27% |
| 12/12 | 7,230 | 7,290 | 7,160 | 7,190 | +1.99% | 41,100 | 585億5097万 | +3.17% |
| 12/11 | 6,950 | 7,180 | 6,950 | 7,050 | +2.03% | 27,900 | 574億1089万 | +1.56% |
| 12/08 | 7,160 | 7,210 | 6,900 | 6,910 | -3.89% | 38,700 | 562億7082万 | -0.09% |
| 12/07 | 7,190 | 7,260 | 7,040 | 7,190 | -0.96% | 61,100 | 585億5097万 | +4.37% |
| 12/06 | 7,240 | 7,410 | 7,220 | 7,260 | -0.41% | 52,200 | 591億2101万 | +5.99% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 109,811株（1.34%）-0.15% |
| 12/05 | 7,480 | 7,690 | 7,240 | 7,290 | -2.8% | 99,700 | 593億6531万 | +7.17% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,657株（0.67%）+0.11% |
| 12/04 | 7,430 | 7,600 | 7,250 | 7,500 | +1.76% | 114,000 | 610億7542万 | +11.03% |
| 12/01 | 6,950 | 7,380 | 6,750 | 7,370 | +10% | 201,400 | 600億1678万 | +10% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,757株（0.56%）-0.13% |
| 11/30 | 6,630 | 6,760 | 6,580 | 6,700 | +2.13% | 43,800 | 545億6071万 | +0.63% |
| 11/30 | （空売り報告）モルガン・スタンレーMUFG証券 121,811株（1.49%）-0.04% |
| 11/29 | 6,750 | 6,810 | 6,550 | 6,560 | -2.96% | 65,000 | 534億2063万 | -1.26% |
| 11/29 | （空売り報告）JPM Securities Japan Co Ltd. 72,683株（0.89%）-0.01% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,957株（0.69%）-0.02% |
| 11/28 | 6,930 | 6,970 | 6,730 | 6,760 | -3.29% | 35,400 | 550億4931万 | +1.93% |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 73,883株（0.9%）+0.05% |
| 11/22 | （空売り報告）JPM Securities Japan Co Ltd. 69,583株（0.85%）+0.07% |
| 11/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,457株（0.71%）+0.02% |
