PBR
- 2010年3月31日
- 0.65倍
- 2011年3月31日
- 0.72倍
- 2012年3月30日
- 0.51倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 0.51倍
- 2015年3月31日
- 1.23倍
- 2016年3月31日
- 0.82倍
- 2017年3月31日
- 0.75倍
- 2018年3月30日
- 1.45倍
- 2019年3月29日
- 1.43倍
- 2020年3月31日
- 3.25倍
- 2021年3月31日
- 8.61倍
- 2022年3月31日
- 5.4倍
2022/11/02～2023/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/30 | 9,060 | 9,160 | 8,860 | 9,040 | +0.44% | 41,600 | 736億1624万 | +0.38% | 20.5 | 3.86 |
| 03/29 | 8,810 | 9,000 | 8,680 | 9,000 | +2.39% | 53,800 | 732億9051万 | +0.33% | 20.41 | 3.85 |
| 03/28 | 9,110 | 9,150 | 8,740 | 8,790 | -3.93% | 72,800 | 715億8039万 | -1.68% | 19.93 | 3.76 |
| 03/27 | 9,200 | 9,370 | 9,150 | 9,150 | -0.54% | 45,000 | 745億1201万 | +2.51% | 20.75 | 3.91 |
| 03/24 | 9,270 | 9,490 | 9,180 | 9,200 | +0.88% | 87,600 | 749億1918万 | +3.25% | 20.86 | 3.93 |
| 03/23 | 9,050 | 9,130 | 9,020 | 9,120 | -0.33% | 33,400 | 742億6771万 | +2.68% | 20.68 | 3.9 |
| 03/22 | 8,810 | 9,250 | 8,800 | 9,150 | +4.69% | 81,800 | 745億1201万 | +3.23% | 20.75 | 3.91 |
| 03/20 | 8,670 | 8,850 | 8,610 | 8,740 | +0.81% | 67,700 | 711億7322万 | -1.04% | 19.82 | 3.74 |
| 03/17 | 8,940 | 9,070 | 8,670 | 8,670 | -1.37% | 243,600 | 706億319万 | -1.96% | 19.66 | 3.71 |
| 03/16 | 8,650 | 8,830 | 8,500 | 8,790 | -0.11% | 56,400 | 715億8039万 | -0.77% | 19.93 | 3.76 |
| 03/15 | 8,920 | 8,920 | 8,720 | 8,800 | +0.23% | 31,300 | 716億6183万 | -0.74% | 19.96 | 3.76 |
| 03/14 | 9,130 | 9,190 | 8,770 | 8,780 | -1.01% | 63,300 | 714億9896万 | -1.04% | 19.91 | 3.75 |
| 03/13 | 9,010 | 9,030 | 8,770 | 8,870 | -2.63% | 41,900 | 722億3186万 | -0.05% | 20.11 | 3.79 |
| 03/10 | 8,970 | 9,200 | 8,970 | 9,110 | -0.11% | 26,600 | 741億8628万 | +2.66% | 20.66 | 3.89 |
| 03/09 | 9,470 | 9,470 | 9,060 | 9,120 | -0.55% | 36,800 | 742億6771万 | +2.81% | 20.68 | 3.9 |
| 03/08 | 9,180 | 9,390 | 9,070 | 9,170 | -0.76% | 41,100 | 746億7488万 | +3.52% | 20.79 | 3.92 |
| 03/07 | 9,340 | 9,350 | 9,180 | 9,240 | -1.07% | 34,000 | 752億4492万 | +4.32% | 20.95 | 3.95 |
| 03/06 | 9,300 | 9,540 | 9,300 | 9,340 | +2.08% | 50,300 | 760億5926万 | +5.44% | 21.18 | 3.99 |
| 03/03 | 9,260 | 9,420 | 9,000 | 9,150 | -0.22% | 65,200 | 745億1201万 | +3.33% | 20.75 | 3.91 |
| 03/02 | 9,250 | 9,320 | 9,090 | 9,170 | -2.13% | 48,800 | 746億7488万 | +3.38% | 20.79 | 3.92 |
| 03/01 | 9,320 | 9,430 | 9,130 | 9,370 | +2.18% | 49,900 | 763億356万 | +5.57% | 21.25 | 4 |
| 02/28 | 9,180 | 9,450 | 9,080 | 9,170 | +1.44% | 60,200 | 746億7488万 | +3.37% | 20.79 | 3.92 |
| 02/27 | 9,080 | 9,300 | 8,850 | 9,040 | +0.56% | 108,100 | 736億1624万 | +2.1% | 20.5 | 3.86 |
| 02/24 | 8,340 | 9,050 | 8,300 | 8,990 | +9.77% | 155,200 | 732億907万 | +1.71% | 20.39 | 3.84 |
| 02/22 | 7,980 | 8,300 | 7,980 | 8,190 | +0.74% | 55,900 | 666億9436万 | -7.21% | 18.57 | 3.5 |
| 02/21 | 8,150 | 8,260 | 8,020 | 8,130 | -1.57% | 61,800 | 662億576万 | -8.2% | 18.44 | 3.47 |
| 02/20 | 8,400 | 8,400 | 8,210 | 8,260 | -2.02% | 56,600 | 672億6440万 | -6.96% | 18.73 | 3.53 |
| 02/17 | 8,490 | 8,550 | 8,420 | 8,430 | -3.77% | 55,900 | 686億4877万 | -5.11% | 19.12 | 3.6 |
| 02/16 | 8,600 | 8,780 | 8,510 | 8,760 | +3.3% | 49,100 | 713億3609万 | -1.45% | 19.86 | 3.74 |
| 02/15 | 8,610 | 8,710 | 8,470 | 8,480 | -2.3% | 33,100 | 690億5594万 | -4.41% | 19.23 | 3.62 |
| 02/14 | 8,330 | 8,860 | 8,330 | 8,680 | +4.08% | 114,900 | 706億8462万 | -2.02% | 19.68 | 3.71 |
| 02/13 | 8,750 | 8,990 | 8,310 | 8,340 | -7.64% | 157,600 | 679億1587万 | -5.61% | 18.91 | 3.56 |
| 02/10 | 9,040 | 9,070 | 8,820 | 9,030 | -0.11% | 65,600 | 735億3481万 | +2.43% | 20.48 | 3.86 |
| 02/09 | 8,840 | 9,090 | 8,840 | 9,040 | +0.56% | 44,400 | 736億1624万 | +3.11% | 20.5 | 3.86 |
| 02/08 | 9,010 | 9,090 | 8,910 | 8,990 | +0.45% | 44,700 | 732億907万 | +3.38% | 20.39 | 3.84 |
| 02/07 | 8,820 | 9,000 | 8,760 | 8,950 | +1.24% | 41,300 | 728億8334万 | +3.77% | 20.3 | 3.83 |
| 02/06 | 8,800 | 8,950 | 8,750 | 8,840 | -0.11% | 32,600 | 719億8756万 | +3.37% | 20.05 | 3.78 |
| 02/03 | 9,020 | 9,090 | 8,800 | 8,850 | -2.21% | 45,700 | 720億6900万 | +4.34% | 20.07 | 3.78 |
| 02/02 | 9,080 | 9,200 | 8,880 | 9,050 | +3.08% | 94,600 | 736億9767万 | +7.58% | 20.52 | 3.87 |
| 02/01 | 9,160 | 9,320 | 8,730 | 8,780 | -4.15% | 116,700 | 714億9896万 | +5.33% | 19.91 | 3.75 |
| 01/31 | 9,140 | 9,280 | 9,020 | 9,160 | -1.08% | 35,300 | 745億9345万 | +10.82% | 20.77 | 3.91 |
| 01/30 | 9,130 | 9,330 | 8,990 | 9,260 | -0.11% | 48,900 | 754億779万 | +13.01% | 21 | 3.96 |
| 01/27 | 9,380 | 9,500 | 9,250 | 9,270 | -2.73% | 63,900 | 754億8922万 | +14.11% | 21.02 | 3.96 |
| 01/26 | 9,340 | 9,570 | 9,300 | 9,530 | +2.36% | 84,200 | 776億650万 | +18.14% | 21.61 | 4.07 |
| 01/25 | 9,170 | 9,410 | 9,030 | 9,310 | +0.65% | 58,200 | 758億1496万 | +16.22% | 21.11 | 3.98 |
| 01/24 | 8,970 | 9,280 | 8,940 | 9,250 | +5.96% | 112,700 | 753億2635万 | +16.07% | 20.98 | 3.95 |
| 01/23 | 8,970 | 8,970 | 8,730 | 8,730 | +0.69% | 28,900 | 710億9179万 | +9.96% | 19.8 | 3.73 |
| 01/20 | 8,510 | 8,780 | 8,480 | 8,670 | +0.12% | 36,500 | 706億319万 | +9.25% | 19.66 | 3.71 |
| 01/19 | 8,720 | 8,840 | 8,590 | 8,660 | -3.13% | 59,400 | 705億2175万 | +9.11% | 19.64 | 3.7 |
| 01/18 | 8,700 | 9,050 | 8,570 | 8,940 | +2.76% | 50,400 | 728億190万 | +12.57% | 20.27 | 3.82 |
| 01/17 | 8,460 | 8,780 | 8,420 | 8,700 | +3.57% | 60,800 | 708億4749万 | +9.53% | 19.73 | 3.72 |
| 01/16 | 8,450 | 8,640 | 8,300 | 8,400 | -1.75% | 88,100 | 684億447万 | +5.59% | 19.05 | 3.59 |
| 01/13 | 8,300 | 8,630 | 8,280 | 8,550 | +2.89% | 73,900 | 696億2598万 | +7.16% | 19.39 | 3.65 |
| 01/12 | 8,200 | 8,310 | 8,050 | 8,310 | +1.47% | 50,500 | 676億7157万 | +3.55% | 18.84 | 3.55 |
| 01/11 | 8,150 | 8,380 | 8,100 | 8,190 | +1.11% | 52,300 | 666億9436万 | +1.37% | 18.57 | 3.5 |
| 01/10 | 8,130 | 8,150 | 7,980 | 8,100 | +3.45% | 55,000 | 659億6145万 | -0.43% | 18.37 | 3.46 |
| 01/06 | 7,670 | 7,850 | 7,440 | 7,830 | +0.13% | 129,700 | 637億6274万 | -4.49% | 17.76 | 3.35 |
| 01/05 | 7,460 | 8,050 | 7,460 | 7,820 | +7.71% | 143,800 | 636億8130万 | -5.12% | 17.73 | 3.34 |
| 01/04 | 7,310 | 7,380 | 7,160 | 7,260 | +0.55% | 56,700 | 591億2101万 | -12.36% | 16.46 | 3.1 |
| 2022 | ||||||||||
| 12/30 | 7,260 | 7,490 | 7,200 | 7,220 | +1.55% | 59,800 | 587億9527万 | -13.62% | 16.37 | 3.09 |
| 12/29 | 6,960 | 7,190 | 6,920 | 7,110 | +0.28% | 27,600 | 578億9950万 | -15.74% | 16.12 | 3.04 |
| 12/28 | 7,000 | 7,090 | 6,860 | 7,090 | -0.14% | 44,700 | 577億3663万 | -16.86% | 16.08 | 3.03 |
| 12/27 | 7,170 | 7,350 | 7,090 | 7,100 | -0.98% | 35,300 | 578億1806万 | -17.38% | 16.1 | 3.03 |
| 12/26 | 6,880 | 7,200 | 6,870 | 7,170 | +2.28% | 56,500 | 583億8810万 | -17.13% | 16.26 | 3.06 |
| 12/23 | 7,220 | 7,250 | 6,970 | 7,010 | -4.76% | 77,100 | 570億8516万 | -19.43% | 15.9 | 3 |
| 12/22 | 7,610 | 7,690 | 7,320 | 7,360 | -2.26% | 60,600 | 599億3535万 | -16.02% | 16.69 | 3.15 |
| 12/21 | 7,820 | 7,820 | 7,520 | 7,530 | -3.95% | 56,600 | 613億1972万 | -14.69% | 17.08 | 3.22 |
| 12/20 | 8,010 | 8,110 | 7,740 | 7,840 | -3.57% | 53,300 | 638億4417万 | -11.8% | 17.78 | 3.35 |
| 12/19 | 8,210 | 8,210 | 8,030 | 8,130 | -1.45% | 43,700 | 662億576万 | -9.01% | 18.44 | 3.47 |
| 12/16 | 8,290 | 8,360 | 8,250 | 8,250 | -2.94% | 35,600 | 671億8296万 | -7.91% | 18.71 | 3.53 |
| 12/15 | 8,670 | 8,690 | 8,390 | 8,500 | -1.96% | 50,900 | 692億1881万 | -4.93% | 19.28 | 3.63 |
| 12/14 | 8,800 | 8,820 | 8,670 | 8,670 | -0.23% | 33,900 | 706億319万 | -2.74% | 19.66 | 3.71 |
| 12/13 | 8,920 | 8,980 | 8,670 | 8,690 | -0.91% | 38,300 | 707億6605万 | -2.06% | 19.71 | 3.71 |
| 12/12 | 8,850 | 8,980 | 8,770 | 8,770 | -2.34% | 31,200 | 714億1753万 | -0.57% | 19.89 | 3.75 |
| 12/09 | 9,290 | 9,290 | 8,850 | 8,980 | -0.22% | 78,700 | 731億2764万 | +2.5% | 20.36 | 3.84 |
| 12/08 | 9,020 | 9,040 | 8,720 | 9,000 | 0% | 56,300 | 732億9051万 | +3.44% | 20.41 | 3.85 |
| 12/07 | 9,560 | 9,640 | 8,960 | 9,000 | -7.12% | 169,800 | 732億9051万 | +4.15% | 20.41 | 3.85 |
| 12/06 | 9,740 | 9,750 | 9,480 | 9,690 | +0.31% | 47,000 | 789億944万 | +12.83% | 21.97 | 4.14 |
| 12/05 | 9,600 | 9,800 | 9,560 | 9,660 | +0.63% | 63,400 | 786億6514万 | +13.67% | 21.91 | 4.13 |
| 12/02 | 9,680 | 9,990 | 9,590 | 9,600 | -0.62% | 102,900 | 781億7654万 | +14.1% | 21.77 | 4.1 |
| 12/01 | 9,520 | 9,880 | 9,400 | 9,660 | +8.17% | 134,400 | 786億6514万 | +15.83% | 21.91 | 4.13 |
| 11/30 | 8,930 | 9,050 | 8,690 | 8,930 | +0.45% | 58,000 | 727億2047万 | +8.15% | 20.25 | 3.82 |
| 11/29 | 8,940 | 9,160 | 8,790 | 8,890 | -2.2% | 64,500 | 723億9473万 | +8.44% | 20.16 | 3.8 |
| 11/28 | 8,990 | 9,180 | 8,800 | 9,090 | -1.52% | 52,000 | 740億2341万 | +11.81% | 20.61 | 3.89 |
| 11/25 | 9,650 | 9,770 | 9,130 | 9,230 | -1.49% | 81,500 | 751億6348万 | +14.84% | 20.93 | 3.94 |
| 11/24 | 8,900 | 9,380 | 8,900 | 9,370 | +7.45% | 93,600 | 763億356万 | +18.05% | 21.25 | 4 |
| 11/22 | 8,680 | 8,800 | 8,560 | 8,720 | +1.87% | 38,000 | 710億1036万 | +11.38% | 19.77 | 3.73 |
| 11/21 | 8,580 | 8,600 | 8,340 | 8,560 | +2.03% | 24,000 | 697億741万 | +10.71% | 19.41 | 3.66 |
| 11/18 | 8,750 | 8,780 | 8,350 | 8,390 | -2.44% | 53,000 | 683億2304万 | +9.7% | 19.03 | 3.59 |
| 11/17 | 8,780 | 8,850 | 8,550 | 8,600 | -3.7% | 47,500 | 700億3315万 | +13.59% | 19.5 | 3.68 |
| 11/16 | 9,200 | 9,210 | 8,900 | 8,930 | -1.65% | 55,700 | 727億2047万 | +19.24% | 20.25 | 3.82 |
| 11/15 | 8,880 | 9,100 | 8,660 | 9,080 | +1% | 71,800 | 739億4198万 | +22.72% | 20.59 | 3.88 |
| 11/14 | 8,800 | 9,220 | 8,790 | 8,990 | +3.1% | 116,500 | 732億907万 | +23.03% | 20.39 | 3.84 |
| 11/11 | 8,180 | 9,040 | 8,120 | 8,720 | +11.79% | 238,900 | 710億1036万 | +20.61% | 19.77 | 3.73 |
| 11/10 | 7,520 | 8,060 | 7,380 | 7,800 | -0.26% | 137,100 | 635億1844万 | +9.11% | 17.69 | 3.33 |
| 11/09 | 7,800 | 8,100 | 7,720 | 7,820 | +2.22% | 90,000 | 636億8130万 | +10.03% | 17.73 | 3.34 |
| 11/08 | 7,440 | 7,690 | 7,380 | 7,650 | +3.66% | 43,000 | 622億9693万 | +8.31% | 17.35 | 3.27 |
| 11/07 | 7,380 | 7,420 | 7,310 | 7,380 | +1.23% | 18,100 | 600億9821万 | +5.26% | 16.74 | 3.15 |
| 11/04 | 7,360 | 7,360 | 7,210 | 7,290 | -2.54% | 27,300 | 593億6531万 | +4.35% | 16.53 | 3.12 |
| 11/02 | 7,620 | 7,620 | 7,400 | 7,480 | -0.27% | 18,500 | 609億1255万 | +7.29% | 16.96 | 3.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 515 3/26 | 379 11/20 | 19,000 3/29 | 赤字 | 赤字 | 0.71 | 0.52 | - | - | 0.65倍 3/31 |
| 2011年 3月期 | 782 2/8 | 388 8/24 | 150,000 1/7 | 15.11 | 7.5 | 1.02 | 0.51 | 63億6813万 | 31億5963万 | 0.72倍 3/31 |
| 2012年 3月期 | 561 4/1 | 369 12/28 12/27 他2件 | 24,500 8/11 | 11.87 | 7.81 | 0.7 | 0.46 | 45億6844万 | 30億491万 | 0.51倍 3/30 |
| 2013年 3月期 | 642 3/21 | 360 6/4 6/1 | 112,600 3/21 | 120.9 | 67.8 | 0.8 | 0.45 | 52億2805万 | 29億3162万 | 0.63倍 3/29 |
| 2014年 3月期 | 750 5/10 | 359 12/25 | 141,200 5/13 | 赤字 | 赤字 | 1.01 | 0.49 | 61億754万 | 29億2347万 | 0.51倍 3/31 |
| 2015年 3月期 | 2,597 11/12 | 345 5/23 | 3,303,600 10/16 | 38.15 | 5.07 | 3.16 | 0.42 | 211億4838万 | 28億946万 | 1.23倍 3/31 |
| 2016年 3月期 | 1,299 5/8 | 503 2/12 | 2,393,100 11/18 | 22.03 | 8.53 | 1.51 | 0.59 | 105億7826万 | 40億9612万 | 0.82倍 3/31 |
| 2017年 3月期 | 850 4/20 | 513 6/24 | 262,600 3/9 | 28.92 | 17.45 | 0.96 | 0.58 | 69億2188万 | 41億7755万 | 0.75倍 3/31 |
| 2018年 3月期 | 2,115 2/2 | 567 4/17 | 439,700 11/13 | 19.45 | 5.21 | 2.16 | 0.58 | 172億2326万 | 46億1730万 | 1.45倍 3/30 |
| 2019年 3月期 | 1,600 3/29 3/27 | 748 12/25 | 608,200 2/28 | 10.84 | 5.07 | 1.44 | 0.67 | 130億2942万 | 60億9125万 | 1.43倍 3/29 |
| 2020年 3月期 | 5,730 1/15 | 1,515 8/6 | 416,400 1/14 | 24.55 | 6.49 | 4.3 | 1.14 | 466億6162万 | 123億3723万 | 3.25倍 3/31 |
| 2021年 3月期 | 14,770 1/14 1/13 | 3,680 4/6 | 378,600 5/13 | 49.97 | 12.45 | 9.17 | 2.28 | 1202億7787万 | 299億6767万 | 8.61倍 3/31 |
| 2022年 3月期 | 19,270 11/22 | 7,770 3/9 | 229,700 2/3 | 44.24 | 17.84 | 9.52 | 3.84 | 1569億2312万 | 632億7414万 | 5.4倍 3/31 |
| 最新 | 9,040 2023/3/30 | 41,600 | 20.5 予想 | 3.86 実績 | 736億1624万 | - | ||||