PER
- 2010年3月31日
- 14.84倍
- 2011年3月31日
- 57.35倍
- 2012年3月30日
- 106.8倍
- 2013年3月29日
- 16.49倍
- 2014年3月31日
- 17.4倍
- 2015年3月31日
- 12.33倍
- 2016年3月31日
- 11.37倍
- 2017年12月29日
- 28.78倍
- 2018年12月28日
- 11.53倍
- 2019年12月30日
- 23.22倍
- 2020年12月30日
- 26.99倍
- 2021年12月30日
- 25.79倍
- 2022年12月30日
- 12.89倍
- 2023年12月29日
- 35.94倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,750 | 3,805 | 3,685 | 3,695 | -2.38% | 89,500 | 741億6268万 | -14.43% | 26.11 | 2.73 |
| 07/25 | 3,825 | 3,835 | 3,690 | 3,785 | -2.82% | 125,800 | 759億6908万 | -13.05% | 26.74 | 2.8 |
| 07/24 | 3,980 | 3,990 | 3,895 | 3,895 | -3.11% | 107,600 | 781億7690万 | -11.11% | 27.52 | 2.88 |
| 07/23 | 4,160 | 4,200 | 3,990 | 4,020 | -1.71% | 79,300 | 806億8579万 | -8.7% | 28.41 | 2.97 |
| 07/22 | 4,140 | 4,160 | 4,050 | 4,090 | -1.45% | 57,500 | 820億9077万 | -7.47% | 28.9 | 3.02 |
| 07/19 | 4,150 | 4,205 | 4,140 | 4,150 | -0.36% | 46,800 | 832億9503万 | -6.41% | 29.32 | 3.07 |
| 07/18 | 4,145 | 4,245 | 4,140 | 4,165 | -2.8% | 54,600 | 835億9610万 | -6.26% | 29.43 | 3.08 |
| 07/17 | 4,345 | 4,370 | 4,285 | 4,285 | 0% | 47,600 | 860億463万 | -3.69% | 30.28 | 3.17 |
| 07/16 | 4,355 | 4,370 | 4,285 | 4,285 | -2.06% | 63,300 | 860億463万 | -3.73% | 30.28 | 3.17 |
| 07/12 | 4,345 | 4,405 | 4,330 | 4,375 | -0.57% | 59,400 | 878億1103万 | -1.69% | 30.91 | 3.23 |
| 07/11 | 4,475 | 4,475 | 4,370 | 4,400 | -0.9% | 74,300 | 883億1280万 | -0.99% | 31.09 | 3.25 |
| 07/10 | 4,470 | 4,485 | 4,395 | 4,440 | -1.55% | 52,900 | 891億1565万 | +0.16% | 31.37 | 3.28 |
| 07/09 | 4,400 | 4,520 | 4,380 | 4,510 | +3.68% | 72,600 | 905億2062万 | +1.99% | 31.87 | 3.33 |
| 07/08 | 4,330 | 4,400 | 4,305 | 4,350 | -1.14% | 58,900 | 873億925万 | -1.38% | 30.74 | 3.21 |
| 07/05 | 4,415 | 4,525 | 4,375 | 4,400 | -0.34% | 54,900 | 883億1280万 | -0.2% | 31.09 | 3.25 |
| 07/04 | 4,440 | 4,450 | 4,400 | 4,415 | +0.11% | 34,500 | 886億1387万 | +0.16% | 31.2 | 3.26 |
| 07/03 | 4,360 | 4,475 | 4,360 | 4,410 | +0.23% | 45,600 | 885億1352万 | +0.16% | 31.16 | 3.26 |
| 07/02 | 4,440 | 4,460 | 4,385 | 4,400 | -1.01% | 73,100 | 883億1280万 | 0% | 31.09 | 3.25 |
| 07/01 | 4,615 | 4,640 | 4,435 | 4,445 | -3.37% | 79,900 | 892億1600万 | +1% | 31.41 | 3.28 |
| 06/28 | 4,685 | 4,685 | 4,580 | 4,600 | -1.18% | 73,900 | 923億2702万 | +4.47% | 32.5 | 3.4 |
| 06/27 | 4,575 | 4,680 | 4,530 | 4,655 | +0.98% | 69,600 | 934億3093万 | +5.82% | 32.89 | 3.44 |
| 06/26 | 4,620 | 4,635 | 4,570 | 4,610 | +0.44% | 78,700 | 925億2773万 | +4.89% | 32.57 | 3.41 |
| 06/25 | 4,560 | 4,610 | 4,520 | 4,590 | +1.32% | 50,000 | 921億2631万 | +4.72% | 32.43 | 3.39 |
| 06/24 | 4,455 | 4,530 | 4,435 | 4,530 | +1.68% | 52,600 | 909億2205万 | +3.45% | 32.01 | 3.35 |
| 06/21 | 4,505 | 4,590 | 4,445 | 4,455 | -2.62% | 83,900 | 894億1671万 | +1.67% | 31.48 | 3.29 |
| 06/20 | 4,460 | 4,590 | 4,460 | 4,575 | +1.44% | 75,300 | 918億2525万 | +4.24% | 32.33 | 3.38 |
| 06/19 | 4,490 | 4,545 | 4,470 | 4,510 | +2.04% | 88,400 | 905億2062万 | +2.85% | 31.87 | 3.33 |
| 06/18 | 4,425 | 4,515 | 4,390 | 4,420 | -0.11% | 90,300 | 887億1423万 | +0.98% | 31.23 | 3.27 |
| 06/17 | 4,430 | 4,510 | 4,390 | 4,425 | -0.78% | 71,400 | 888億1458万 | +1.05% | 31.27 | 3.27 |
| 06/14 | 4,375 | 4,465 | 4,340 | 4,460 | +1.94% | 94,200 | 895億1707万 | +1.73% | 31.51 | 3.29 |
| 06/13 | 4,355 | 4,425 | 4,305 | 4,375 | +1.39% | 58,100 | 878億1103万 | +0.37% | 30.91 | 3.23 |
| 06/12 | 4,320 | 4,335 | 4,235 | 4,315 | -0.12% | 54,900 | 866億676万 | -0.51% | 30.49 | 3.19 |
| 06/11 | 4,380 | 4,440 | 4,290 | 4,320 | +1.53% | 83,300 | 867億712万 | +0.05% | 30.53 | 3.19 |
| 06/10 | 4,275 | 4,310 | 4,230 | 4,255 | +0.71% | 40,300 | 854億250万 | -1.07% | 30.07 | 3.14 |
| 06/07 | 4,135 | 4,280 | 4,100 | 4,225 | +2.18% | 71,100 | 848億36万 | -1.47% | 29.85 | 3.12 |
| 06/06 | 4,170 | 4,215 | 4,090 | 4,135 | -0.84% | 146,600 | 829億9396万 | -3.39% | 29.22 | 3.05 |
| 06/05 | 4,130 | 4,205 | 4,035 | 4,170 | -1.3% | 140,300 | 836億9645万 | -2.59% | 29.47 | 3.08 |
| 06/04 | 4,240 | 4,265 | 4,195 | 4,225 | -1.97% | 35,300 | 848億36万 | -1.19% | 29.85 | 3.12 |
| 06/03 | 4,370 | 4,395 | 4,295 | 4,310 | -1.26% | 50,700 | 865億641万 | +1.01% | 30.45 | 3.18 |
| 05/31 | 4,300 | 4,385 | 4,290 | 4,365 | +1.39% | 43,100 | 876億1032万 | +2.61% | 30.84 | 3.22 |
| 05/30 | 4,300 | 4,345 | 4,235 | 4,305 | -0.46% | 71,600 | 864億605万 | +1.75% | 30.42 | 3.18 |
| 05/29 | 4,415 | 4,435 | 4,320 | 4,325 | -2.04% | 41,900 | 868億747万 | +2.76% | 30.56 | 3.2 |
| 05/28 | 4,510 | 4,555 | 4,405 | 4,415 | -1.89% | 48,600 | 886億1387万 | +5.52% | 31.2 | 3.26 |
| 05/27 | 4,450 | 4,500 | 4,405 | 4,500 | +0.11% | 53,900 | 903億1991万 | +8.12% | 31.8 | 3.32 |
| 05/24 | 4,445 | 4,605 | 4,370 | 4,495 | -1.64% | 124,800 | 902億1956万 | +8.84% | 31.76 | 3.32 |
| 05/23 | 4,365 | 4,620 | 4,310 | 4,570 | +5.91% | 172,900 | 917億2489万 | +11.57% | 32.29 | 3.38 |
| 05/22 | 4,445 | 4,445 | 4,300 | 4,315 | -3.79% | 97,000 | 866億676万 | +6.31% | 30.49 | 3.19 |
| 05/21 | 4,580 | 4,650 | 4,475 | 4,485 | -2.29% | 91,800 | 900億1885万 | +11.18% | 31.69 | 3.31 |
| 05/20 | 4,620 | 4,700 | 4,590 | 4,590 | -1.08% | 128,000 | 921億2631万 | +14.61% | 32.43 | 3.39 |
| 05/17 | 4,430 | 4,640 | 4,370 | 4,640 | +3.46% | 186,200 | 931億2987万 | +16.76% | 32.79 | 3.43 |
| 05/16 | 4,350 | 4,515 | 4,335 | 4,485 | +4.06% | 145,000 | 900億1885万 | +13.77% | 31.69 | 3.31 |
| 05/15 | 4,430 | 4,460 | 4,300 | 4,310 | -3.15% | 221,900 | 865億641万 | +10.06% | 30.45 | 3.18 |
| 05/14 | 4,500 | 4,740 | 4,345 | 4,450 | -2.2% | 374,900 | 893億1636万 | +14.1% | 31.44 | 3.29 |
| 05/13 | 4,550 | 4,550 | 4,550 | 4,550 | +18.18% | 92,900 | 913億2347万 | +17.27% | 32.15 | 3.36 |
| 05/10 | 3,850 | 3,875 | 3,800 | 3,850 | +0.65% | 70,200 | 772億7370万 | -0.13% | 27.2 | 2.84 |
| 05/09 | 3,815 | 3,855 | 3,775 | 3,825 | -0.52% | 110,000 | 767億7193万 | -0.88% | 27.03 | 2.83 |
| 05/08 | 3,830 | 3,855 | 3,785 | 3,845 | -0.9% | 92,800 | 771億7335万 | -0.49% | 27.17 | 2.84 |
| 05/07 | 3,890 | 3,915 | 3,835 | 3,880 | -1.27% | 128,900 | 778億7584万 | +0.18% | 27.42 | 2.87 |
| 05/02 | 4,020 | 4,020 | 3,905 | 3,930 | -2.36% | 107,600 | 788億7939万 | +1.31% | 27.77 | 2.9 |
| 05/01 | 4,110 | 4,130 | 4,010 | 4,025 | -3.25% | 49,900 | 807億8614万 | +3.58% | 28.44 | 2.97 |
| 04/30 | 4,125 | 4,175 | 4,035 | 4,160 | +2.59% | 106,300 | 834億9574万 | +6.91% | 29.39 | 3.07 |
| 04/26 | 3,960 | 4,135 | 3,960 | 4,055 | +1.38% | 117,800 | 813億8828万 | +4.3% | 28.65 | 3 |
| 04/25 | 3,915 | 4,055 | 3,910 | 4,000 | +0.38% | 99,800 | 802億8437万 | +2.75% | 28.26 | 2.95 |
| 04/24 | 3,820 | 4,010 | 3,795 | 3,985 | +5.42% | 151,700 | 799億8330万 | +2.23% | 28.16 | 2.94 |
| 04/23 | 3,805 | 3,830 | 3,760 | 3,780 | +0.53% | 64,500 | 758億6873万 | -3.08% | 26.71 | 2.79 |
| 04/22 | 3,740 | 3,840 | 3,730 | 3,760 | +1.48% | 92,000 | 754億6730万 | -3.84% | 26.57 | 2.78 |
| 04/19 | 3,780 | 3,840 | 3,635 | 3,705 | -3.77% | 113,300 | 743億6339万 | -5.48% | 26.18 | 2.74 |
| 04/18 | 3,710 | 3,895 | 3,680 | 3,850 | +3.49% | 173,000 | 772億7370万 | -2.14% | 27.2 | 2.84 |
| 04/17 | 3,700 | 3,760 | 3,660 | 3,720 | +2.34% | 131,700 | 746億6446万 | -5.56% | 26.29 | 2.75 |
| 04/16 | 3,620 | 3,645 | 3,595 | 3,635 | -0.55% | 61,400 | 729億5842万 | -8% | 25.68 | 2.69 |
| 04/15 | 3,620 | 3,670 | 3,590 | 3,655 | -0.95% | 87,700 | 733億5984万 | -7.89% | 25.83 | 2.7 |
| 04/12 | 3,735 | 3,765 | 3,685 | 3,690 | -1.47% | 102,000 | 740億6233万 | -7.57% | 26.07 | 2.73 |
| 04/11 | 3,800 | 3,800 | 3,740 | 3,745 | -1.71% | 58,800 | 751億6624万 | -6.75% | 26.46 | 2.77 |
| 04/10 | 3,780 | 3,830 | 3,755 | 3,810 | -0.78% | 126,600 | 764億7086万 | -5.86% | 26.92 | 2.81 |
| 04/09 | 3,880 | 3,900 | 3,825 | 3,840 | -0.26% | 46,200 | 770億7299万 | -5.77% | 27.13 | 2.84 |
| 04/08 | 3,900 | 3,935 | 3,790 | 3,850 | -1.53% | 120,200 | 772億7370万 | -6.17% | 27.2 | 2.84 |
| 04/05 | 3,920 | 3,955 | 3,860 | 3,910 | -0.64% | 76,800 | 784億7797万 | -5.37% | 27.63 | 2.89 |
| 04/04 | 3,995 | 4,025 | 3,905 | 3,935 | -0.25% | 59,400 | 789億7975万 | -5.25% | 27.8 | 2.91 |
| 04/03 | 3,905 | 3,985 | 3,905 | 3,945 | -0.13% | 53,200 | 791億8046万 | -5.46% | 27.88 | 2.91 |
| 04/02 | 3,900 | 3,985 | 3,880 | 3,950 | +0.51% | 105,100 | 792億8081万 | -5.91% | 27.91 | 2.92 |
| 04/01 | 4,050 | 4,065 | 3,920 | 3,930 | -3.79% | 66,100 | 788億7939万 | -6.81% | 27.77 | 2.9 |
| 03/29 | 4,045 | 4,140 | 4,010 | 4,085 | +1.49% | 65,500 | 819億9041万 | -3.61% | 28.86 | 3.02 |
| 03/28 | 4,090 | 4,125 | 4,020 | 4,025 | -1.95% | 45,700 | 807億8614万 | -5.05% | 28.44 | 2.97 |
| 03/27 | 4,195 | 4,215 | 4,090 | 4,105 | -1.08% | 80,300 | 823億9183万 | -3.34% | 29.01 | 3.03 |
| 03/26 | 4,055 | 4,185 | 4,055 | 4,150 | +1.59% | 57,400 | 832億9503万 | -2.35% | 29.32 | 3.07 |
| 03/25 | 4,145 | 4,200 | 4,080 | 4,085 | -2.27% | 57,300 | 819億9041万 | -4.15% | 28.86 | 3.02 |
| 03/22 | 4,100 | 4,200 | 4,050 | 4,180 | +1.46% | 77,600 | 838億9716万 | -2.29% | 29.54 | 3.09 |
| 03/21 | 4,160 | 4,160 | 4,115 | 4,120 | +1.73% | 71,900 | 826億9290万 | -3.78% | 29.11 | 3.04 |
| 03/19 | 4,005 | 4,075 | 3,975 | 4,050 | +0.87% | 104,500 | 812億8792万 | -5.59% | 28.62 | 2.99 |
| 03/18 | 4,070 | 4,075 | 3,950 | 4,015 | -0.12% | 102,700 | 805億8543万 | -6.65% | 28.37 | 2.97 |
| 03/15 | 4,005 | 4,080 | 3,995 | 4,020 | -0.5% | 71,600 | 806億8579万 | -6.84% | 28.41 | 2.97 |
| 03/14 | 4,010 | 4,095 | 3,980 | 4,040 | +1.38% | 102,400 | 810億8721万 | -6.65% | 28.55 | 2.98 |
| 03/13 | 4,070 | 4,100 | 3,920 | 3,985 | -1.12% | 149,100 | 799億8330万 | -8.26% | 28.16 | 2.94 |
| 03/12 | 3,905 | 4,035 | 3,855 | 4,030 | -0.37% | 204,600 | 808億8650万 | -7.61% | 28.48 | 2.98 |
| 03/11 | 4,115 | 4,120 | 3,985 | 4,045 | -4.94% | 164,000 | 811億8757万 | -7.65% | 28.58 | 2.99 |
| 03/08 | 4,230 | 4,305 | 4,215 | 4,255 | -1.05% | 112,000 | 854億250万 | -3.23% | 30.07 | 3.14 |
| 03/07 | 4,555 | 4,565 | 4,295 | 4,300 | -4.55% | 127,500 | 863億569万 | -2.43% | 30.38 | 3.18 |
| 03/06 | 4,475 | 4,560 | 4,415 | 4,505 | -0.11% | 79,000 | 904億2027万 | +1.99% | 31.83 | 3.33 |
| 03/05 | 4,510 | 4,520 | 4,430 | 4,510 | -0.88% | 76,900 | 905億2062万 | +2.08% | 31.87 | 3.33 |
| 03/04 | 4,650 | 4,700 | 4,495 | 4,550 | -0.66% | 101,700 | 913億2347万 | +3.06% | 32.15 | 3.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 769 9/24 | 350 4/1 | 309,900 9/17 | 21.95 | 9.99 | 1.86 | 0.85 | - | - | 14.84倍 3/31 |
| 2011年 3月期 | 611 4/27 | 271 3/15 | 423,200 10/28 | 89.85 | 39.85 | 1.5 | 0.67 | 124億4692万 | 55億2064万 | 57.35倍 3/31 |
| 2012年 3月期 | 392 6/1 | 235 11/25 | 83,000 8/9 | 133.33 | 79.93 | 1.02 | 0.61 | 78億6786万 | 47億1670万 | 106.8倍 3/30 |
| 2013年 3月期 | 565 3/21 | 209 11/14 | 3,275,600 2/1 | 18.09 | 6.69 | 1.31 | 0.48 | 113億4016万 | 41億9485万 | 16.49倍 3/29 |
| 2014年 3月期 | 1,087 2/18 | 366 10/8 | 8,549,300 2/3 | 23.58 | 7.94 | 2.13 | 0.72 | 218億1727万 | 73億4602万 | 17.4倍 3/31 |
| 2015年 3月期 | 1,376 8/18 | 647 5/19 | 1,000,600 12/3 | 20.54 | 9.66 | 2.29 | 1.08 | 276億1782万 | 129億8599万 | 12.33倍 3/31 |
| 2016年 3月期 | 1,023 6/15 | 612 9/7 | 700,400 6/11 | 13.41 | 8.03 | 1.62 | 0.97 | 205億3272万 | 122億8350万 | 11.37倍 3/31 |
| 2017年 3月期 | 2,592 11/27 | 735 5/6 | 1,001,200 6/9 | 31.7 | 8.99 | 3.41 | 0.97 | 520億2427万 | 147億5225万 | 28.78倍 12/29 |
| 2018年 12月期 | 2,565 1/22 | 954 12/25 | 881,400 2/14 | 27.63 | 10.27 | 3.21 | 1.19 | 514億8235万 | 191億4782万 | 11.53倍 12/28 |
| 2019年 12月期 | 1,900 11/12 | 857 5/13 | 473,900 11/12 | 29.16 | 13.15 | 2.24 | 1.01 | 381億3507万 | 172億92万 | 23.22倍 12/30 |
| 2020年 12月期 | 2,397 12/4 | 1,018 3/17 | 857,900 5/12 | 28.51 | 12.11 | 2.6 | 1.11 | 481億1040万 | 204億3237万 | 26.99倍 12/30 |
| 2021年 12月期 | 4,410 12/9 | 2,012 2/26 | 528,600 9/17 | 28.4 | 12.96 | 4 | 1.83 | 885億1352万 | 403億8303万 | 25.79倍 12/30 |
| 2022年 12月期 | 4,315 1/5 | 2,003 12/29 | 447,600 11/11 | 26.76 | 12.42 | 3.52 | 1.63 | 866億676万 | 402億239万 | 12.89倍 12/30 |
| 2023年 12月期 | 4,395 12/29 | 2,010 1/4 | 508,600 2/15 | 35.94 | 16.44 | 3.32 | 1.52 | 882億1245万 | 403億4289万 | 35.94倍 12/29 |
| 最新 | 3,695 2024/7/26 | 89,500 | 26.11 予想 | 2.73 実績 | 741億6268万 | - | ||||