| 2024 |
| 09/19 | 2,830 | 2,840 | 2,830 | 2,840 | +1.07% | 300 | 38億4820万 | -3.4% |
| 09/18 | 2,842 | 2,842 | 2,800 | 2,810 | -1.09% | 3,400 | 38億755万 | -4.65% |
| 09/17 | 2,875 | 2,876 | 2,841 | 2,841 | -0.21% | 1,200 | 38億4955万 | -3.79% |
| 09/13 | （IR情報）15:15 資本コストや株価を意識した経営の実現に向けた対応について |
| 09/13 | 2,848 | 2,851 | 2,847 | 2,847 | -0.04% | 700 | 38億5768万 | -3.69% |
| 09/12 | 2,867 | 2,873 | 2,840 | 2,848 | -0.14% | 600 | 38億5904万 | -3.85% |
| 09/11 | 2,891 | 2,891 | 2,852 | 2,852 | -1.31% | 700 | 38億6446万 | -3.65% |
| 09/10 | 2,930 | 2,930 | 2,879 | 2,890 | -2% | 900 | 39億1595万 | -2.69% |
| 09/09 | 2,870 | 2,949 | 2,870 | 2,949 | -0.37% | 1,200 | 39億9589万 | -1.27% |
| 09/06 | 2,949 | 2,960 | 2,944 | 2,960 | +1.89% | 600 | 40億1080万 | -1.4% |
| 09/05 | （IR情報）15:15 2024年６月期決算説明会書き起こし記事公開のお知らせ |
| 09/05 | 2,900 | 2,905 | 2,892 | 2,905 | +0.17% | 400 | 39億3627万 | -3.68% |
| 09/04 | 2,907 | 2,910 | 2,900 | 2,900 | -1.93% | 400 | 39億2950万 | -4.26% |
| 09/03 | 2,898 | 2,957 | 2,898 | 2,957 | +2.18% | 300 | 40億673万 | -2.95% |
| 09/02 | 2,935 | 2,949 | 2,894 | 2,894 | -1.36% | 2,400 | 39億2137万 | -5.55% |
| 08/30 | 2,949 | 2,949 | 2,934 | 2,934 | +0.27% | 600 | 39億7557万 | -4.86% |
| 08/29 | 2,926 | 2,926 | 2,926 | 2,926 | 0% | 300 | 39億6473万 | -5.7% |
| 08/28 | 2,967 | 2,967 | 2,926 | 2,926 | -1.15% | 3,700 | 39億6473万 | -6.34% |
| 08/27 | 2,965 | 2,965 | 2,960 | 2,960 | +1.02% | 200 | 40億1080万 | -5.85% |
| 08/26 | 2,987 | 2,987 | 2,930 | 2,930 | -1.74% | 1,800 | 39億7015万 | -7.4% |
| 08/23 | 2,990 | 3,025 | 2,982 | 2,982 | -1.58% | 500 | 40億4061万 | -6.37% |
| 08/22 | 3,040 | 3,040 | 3,010 | 3,030 | -2.26% | 1,600 | 41億565万 | -5.43% |
| 08/21 | 3,100 | 3,100 | 3,100 | 3,100 | +0.81% | 100 | 42億50万 | -3.76% |
| 08/20 | 3,150 | 3,150 | 3,075 | 3,075 | -2.84% | 500 | 41億6662万 | -4.98% |
| 08/16 | 3,010 | 3,170 | 3,000 | 3,165 | +5.71% | 8,000 | 42億8857万 | -2.59% |
| 08/15 | 2,980 | 2,994 | 2,925 | 2,994 | -0.03% | 4,300 | 40億5687万 | -8.1% |
| 08/14 | 2,995 | 2,995 | 2,970 | 2,995 | 0% | 400 | 40億5822万 | -8.47% |
| 08/13 | 2,991 | 3,010 | 2,990 | 2,995 | +0.64% | 900 | 40億5822万 | -8.8% |
| 08/09 | （IR情報）15:15 2024年6月期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）15:15 取締役候補者の選任に関するお知らせ |
| 08/08 | 2,878 | 2,976 | 2,878 | 2,976 | +2.62% | 400 | 40億3248万 | -9.74% |
| 08/07 | 2,935 | 2,936 | 2,836 | 2,900 | -3.3% | 1,100 | 39億2950万 | -12.39% |
| 08/06 | 2,817 | 2,999 | 2,817 | 2,999 | +6.46% | 1,100 | 40億6364万 | -9.89% |
| 08/05 | 2,863 | 2,961 | 2,817 | 2,817 | -9.13% | 2,900 | 38億1703万 | -15.76% |
| 08/02 | 3,250 | 3,250 | 3,100 | 3,100 | -6.06% | 3,400 | 42億50万 | -8.01% |
| 08/01 | 3,385 | 3,385 | 3,300 | 3,300 | -1.05% | 900 | 44億7150万 | -2.51% |
| 07/29 | 3,315 | 3,335 | 3,315 | 3,335 | +1.21% | 400 | 45億1892万 | -1.71% |
| 07/26 | 3,270 | 3,335 | 3,270 | 3,295 | +1.38% | 500 | 44億6472万 | -3.06% |
| 07/25 | 3,320 | 3,340 | 3,250 | 3,250 | -2.69% | 2,200 | 44億375万 | -4.61% |
| 07/24 | 3,315 | 3,340 | 3,315 | 3,340 | -1.33% | 1,700 | 45億2570万 | -2.08% |
| 07/23 | 3,385 | 3,385 | 3,385 | 3,385 | -0.29% | 400 | 45億8667万 | -0.76% |
| 07/22 | 3,395 | 3,395 | 3,395 | 3,395 | -0.29% | 100 | 46億22万 | -0.44% |
| 07/19 | 3,410 | 3,445 | 3,405 | 3,405 | -1.02% | 800 | 46億1377万 | -0.12% |
| 07/18 | 3,440 | 3,440 | 3,440 | 3,440 | 0% | 1,000 | 46億6120万 | +0.91% |
| 07/17 | 3,450 | 3,450 | 3,440 | 3,440 | -0.29% | 400 | 46億6120万 | +0.97% |
| 07/16 | 3,450 | 3,450 | 3,395 | 3,450 | 0% | 700 | 46億7475万 | +1.44% |
| 07/12 | （IR情報）15:15 剰余金の配当(期末配当)に関するお知らせ |
| 07/12 | 3,510 | 3,510 | 3,450 | 3,450 | -0.86% | 900 | 46億7475万 | +1.56% |
| 07/11 | 3,470 | 3,480 | 3,410 | 3,480 | +0.72% | 900 | 47億1540万 | +2.53% |
| 07/10 | 3,395 | 3,455 | 3,395 | 3,455 | -0.29% | 600 | 46億8152万 | +1.83% |
| 07/09 | 3,380 | 3,465 | 3,350 | 3,465 | +2.06% | 2,400 | 46億9507万 | +2.18% |
| 07/08 | 3,395 | 3,395 | 3,395 | 3,395 | -0.15% | 100 | 46億22万 | +0.24% |
| 07/05 | 3,350 | 3,400 | 3,350 | 3,400 | +1.49% | 400 | 46億700万 | +0.44% |
| 07/04 | 3,320 | 3,405 | 3,320 | 3,350 | +2.13% | 1,000 | 45億3925万 | -1.06% |
| 07/03 | 3,320 | 3,320 | 3,270 | 3,280 | -1.65% | 800 | 44億4440万 | -3.13% |
| 07/02 | 3,315 | 3,340 | 3,290 | 3,335 | +1.52% | 1,500 | 45億1892万 | -1.65% |
| 07/01 | 3,400 | 3,400 | 3,285 | 3,285 | -1.79% | 600 | 44億5117万 | -3.15% |
| 06/28 | 3,415 | 3,415 | 3,345 | 3,345 | -2.19% | 300 | 45億3247万 | -1.53% |
| 06/27 | 3,420 | 3,420 | 3,355 | 3,420 | -0.73% | 500 | 46億3410万 | +0.62% |
| 06/26 | 3,505 | 3,505 | 3,400 | 3,445 | -1.15% | 1,400 | 46億6797万 | +1.32% |
| 06/25 | 3,500 | 3,500 | 3,465 | 3,485 | -0.14% | 400 | 47億2217万 | +2.56% |
| 06/24 | 3,490 | 3,490 | 3,490 | 3,490 | -0.29% | 100 | 47億2895万 | +2.8% |
| 06/20 | 3,495 | 3,520 | 3,330 | 3,500 | 0% | 6,000 | 47億4250万 | +3.28% |
| 06/19 | 3,400 | 3,505 | 3,385 | 3,500 | +4.63% | 2,000 | 47億4250万 | +3.64% |
| 06/18 | 3,360 | 3,360 | 3,345 | 3,345 | 0% | 600 | 45億3247万 | -0.65% |
| 06/17 | 3,315 | 3,345 | 3,315 | 3,345 | -0.15% | 400 | 45億3247万 | -0.83% |
| 06/14 | 3,360 | 3,360 | 3,350 | 3,350 | -0.45% | 300 | 45億3925万 | -0.95% |
| 06/13 | 3,365 | 3,365 | 3,365 | 3,365 | -1.03% | 100 | 45億5957万 | -0.71% |
| 06/12 | 3,400 | 3,400 | 3,400 | 3,400 | +0.29% | 200 | 46億700万 | +0.15% |
| 06/11 | 3,320 | 3,390 | 3,320 | 3,390 | +2.57% | 800 | 45億9345万 | -0.24% |
| 06/10 | 3,355 | 3,355 | 3,305 | 3,305 | -1.34% | 400 | 44億7827万 | -2.88% |
| 06/07 | 3,345 | 3,350 | 3,345 | 3,350 | -0.89% | 2,600 | 45億3925万 | -1.87% |
| 06/06 | 3,370 | 3,380 | 3,365 | 3,380 | -1.74% | 500 | 45億7990万 | -1.29% |
| 06/05 | 3,475 | 3,475 | 3,440 | 3,440 | +1.03% | 700 | 46億6120万 | +0.17% |
| 06/04 | 3,365 | 3,405 | 3,365 | 3,405 | +1.19% | 300 | 46億1377万 | -1.07% |
| 06/03 | 3,355 | 3,365 | 3,355 | 3,365 | +0.45% | 700 | 45億5957万 | -2.52% |
| 05/31 | 3,410 | 3,475 | 3,350 | 3,350 | -1.9% | 700 | 45億3925万 | -3.24% |
| 05/30 | 3,340 | 3,480 | 3,340 | 3,415 | +1.49% | 1,100 | 46億2732万 | -1.73% |
| 05/29 | 3,390 | 3,390 | 3,365 | 3,365 | -1.03% | 2,200 | 45億5957万 | -3.44% |
| 05/28 | 3,330 | 3,445 | 3,245 | 3,400 | +1.19% | 7,200 | 46億700万 | -2.75% |
| 05/27 | 3,405 | 3,405 | 3,360 | 3,360 | -1.32% | 1,000 | 45億5280万 | -4.19% |
| 05/24 | 3,340 | 3,405 | 3,340 | 3,405 | -0.15% | 300 | 46億1377万 | -3.29% |
| 05/23 | 3,440 | 3,440 | 3,335 | 3,410 | -1.02% | 800 | 46億2055万 | -3.48% |
| 05/22 | 3,450 | 3,450 | 3,445 | 3,445 | +1.62% | 200 | 46億6797万 | -2.82% |
| 05/21 | 3,410 | 3,410 | 3,330 | 3,390 | -0.15% | 3,500 | 45億9345万 | -4.67% |
| 05/20 | 3,400 | 3,405 | 3,395 | 3,395 | +1.34% | 1,800 | 46億22万 | -4.82% |
| 05/17 | 3,175 | 3,350 | 3,100 | 3,350 | +4.69% | 9,200 | 45億3925万 | -6.37% |
| 05/16 | 3,235 | 3,250 | 3,200 | 3,200 | -1.39% | 6,700 | 43億3600万 | -10.84% |
| 05/15 | 3,485 | 3,485 | 3,205 | 3,245 | -7.29% | 8,200 | 43億9697万 | -10.04% |
| 05/14 | 3,570 | 3,570 | 3,440 | 3,500 | -1.96% | 2,700 | 47億4250万 | -3.42% |
| 05/13 | （IR情報）15:15 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/13 | 3,490 | 3,570 | 3,465 | 3,570 | +1.13% | 2,800 | 48億3735万 | -1.68% |
| 05/10 | 3,530 | 3,530 | 3,530 | 3,530 | +0.43% | 900 | 47億8315万 | -2.78% |
| 05/07 | 3,460 | 3,515 | 3,445 | 3,515 | +1.59% | 700 | 47億6282万 | -3.17% |
| 05/02 | 3,530 | 3,530 | 3,445 | 3,460 | -1.98% | 900 | 46億8830万 | -4.68% |
| 05/01 | 3,585 | 3,585 | 3,530 | 3,530 | -1.53% | 200 | 47億8315万 | -2.81% |
| 04/30 | 3,540 | 3,585 | 3,535 | 3,585 | -0.14% | 500 | 48億5767万 | -1.13% |
| 04/26 | 3,605 | 3,605 | 3,590 | 3,590 | -1.1% | 500 | 48億6445万 | -0.55% |
| 04/24 | 3,575 | 3,630 | 3,575 | 3,630 | -0.41% | 200 | 49億1865万 | +1.06% |
| 04/23 | 3,640 | 3,645 | 3,565 | 3,645 | +0.14% | 3,200 | 49億3897万 | +2.16% |
| 04/22 | 3,575 | 3,680 | 3,575 | 3,640 | +0.28% | 1,300 | 49億3220万 | +2.68% |
| 04/19 | 3,680 | 3,680 | 3,600 | 3,630 | -1.36% | 3,400 | 49億1865万 | +3.24% |
| 04/18 | 3,680 | 3,680 | 3,680 | 3,680 | +0.68% | 100 | 49億8640万 | +5.53% |
| 04/17 | 3,635 | 3,700 | 3,635 | 3,655 | +0.69% | 900 | 49億5252万 | +5.79% |
| 04/16 | 3,625 | 3,690 | 3,620 | 3,630 | -1.76% | 1,500 | 49億1865万 | +6.05% |
| 04/15 | 3,700 | 3,700 | 3,695 | 3,695 | -0.14% | 400 | 50億672万 | +8.87% |
