PBR
- 2010年6月30日
- 0.35倍
- 2011年6月30日
- 0.32倍
- 2012年6月29日
- 0.31倍
- 2013年6月28日
- 0.47倍
- 2014年6月30日
- 0.38倍
- 2015年6月30日
- 0.38倍
- 2016年6月30日
- 0.28倍
- 2017年6月30日
- 0.45倍
- 2018年6月29日
- 0.7倍
- 2019年6月28日
- 0.4倍
- 2020年6月30日
- 0.39倍
- 2021年6月30日
- 0.48倍
- 2022年6月30日
- 0.39倍
- 2023年6月30日
- 0.34倍
2023/11/17～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,680 | 3,680 | 3,680 | 3,680 | +0.68% | 100 | 49億8640万 | +5.53% | 8.23 | 0.52 |
| 04/17 | 3,635 | 3,700 | 3,635 | 3,655 | +0.69% | 900 | 49億5252万 | +5.79% | 8.17 | 0.52 |
| 04/16 | 3,625 | 3,690 | 3,620 | 3,630 | -1.76% | 1,500 | 49億1865万 | +6.05% | 8.12 | 0.52 |
| 04/15 | 3,700 | 3,700 | 3,695 | 3,695 | -0.14% | 400 | 50億672万 | +8.87% | 8.26 | 0.53 |
| 04/12 | 3,710 | 3,710 | 3,630 | 3,700 | -0.27% | 2,300 | 50億1350万 | +9.96% | 8.28 | 0.53 |
| 04/11 | 3,715 | 3,720 | 3,710 | 3,710 | -0.13% | 2,100 | 50億2705万 | +11.11% | 8.3 | 0.53 |
| 04/10 | 3,675 | 3,720 | 3,675 | 3,715 | +0.41% | 1,100 | 50億3382万 | +12.17% | 8.31 | 0.53 |
| 04/09 | 3,680 | 3,705 | 3,635 | 3,700 | +0.54% | 4,100 | 50億1350万 | +12.5% | 8.28 | 0.53 |
| 04/08 | 3,670 | 3,745 | 3,645 | 3,680 | +0.68% | 2,000 | 49億8640万 | +12.54% | 8.23 | 0.52 |
| 04/05 | 3,575 | 3,670 | 3,575 | 3,655 | +0.69% | 3,000 | 49億5252万 | +12.32% | 8.17 | 0.52 |
| 04/04 | 3,670 | 3,670 | 3,630 | 3,630 | -0.82% | 400 | 49億1865万 | +12.07% | 8.12 | 0.52 |
| 04/03 | 3,610 | 3,670 | 3,570 | 3,660 | -0.27% | 3,500 | 49億5930万 | +13.49% | 8.19 | 0.52 |
| 04/02 | 3,670 | 3,830 | 3,670 | 3,670 | 0% | 5,400 | 49億7285万 | +14.33% | 8.21 | 0.52 |
| 04/01 | 3,580 | 3,670 | 3,580 | 3,670 | +2.51% | 4,800 | 49億7285万 | +14.87% | 8.21 | 0.52 |
| 03/29 | 3,505 | 3,650 | 3,505 | 3,580 | +2.14% | 4,100 | 48億5090万 | +12.61% | 8.01 | 0.51 |
| 03/28 | 3,530 | 3,535 | 3,495 | 3,505 | 0% | 1,200 | 47億4927万 | +10.74% | 7.84 | 0.5 |
| 03/27 | 3,520 | 3,520 | 3,480 | 3,505 | 0% | 2,900 | 47億4927万 | +11.09% | 7.84 | 0.5 |
| 03/26 | 3,380 | 3,530 | 3,360 | 3,505 | +3.7% | 6,500 | 47億4927万 | +11.52% | 7.84 | 0.5 |
| 03/25 | 3,200 | 3,390 | 3,200 | 3,380 | +5.62% | 4,300 | 45億7990万 | +7.95% | 7.56 | 0.48 |
| 03/22 | 3,125 | 3,210 | 3,125 | 3,200 | +2.4% | 1,100 | 43億3600万 | +2.4% | 7.16 | 0.46 |
| 03/21 | 3,245 | 3,300 | 3,105 | 3,125 | +2.97% | 5,100 | 42億3437万 | +0.19% | 6.99 | 0.45 |
| 03/19 | 3,055 | 3,105 | 3,035 | 3,035 | -0.82% | 2,400 | 41億1242万 | -2.57% | 6.79 | 0.43 |
| 03/18 | 3,080 | 3,100 | 3,050 | 3,060 | +4.47% | 3,000 | 41億4630万 | -1.64% | 6.84 | 0.44 |
| 03/15 | 2,900 | 2,929 | 2,900 | 2,929 | +1.03% | 300 | 39億6879万 | -5.79% | 6.55 | 0.42 |
| 03/14 | 2,888 | 2,914 | 2,864 | 2,899 | +0.73% | 1,900 | 39億2814万 | -6.81% | 6.48 | 0.41 |
| 03/13 | 2,900 | 2,900 | 2,878 | 2,878 | +0.52% | 1,100 | 38億9969万 | -7.61% | 6.44 | 0.41 |
| 03/12 | 2,860 | 2,877 | 2,810 | 2,863 | -1.41% | 2,800 | 38億7936万 | -8.24% | 6.4 | 0.41 |
| 03/11 | 2,950 | 2,950 | 2,901 | 2,904 | -2.29% | 9,300 | 39億3492万 | -7.1% | 6.49 | 0.41 |
| 03/08 | 3,025 | 3,025 | 2,961 | 2,972 | -2.4% | 3,000 | 40億2706万 | -5.05% | 6.65 | 0.42 |
| 03/07 | 3,045 | 3,060 | 3,015 | 3,045 | 0% | 2,700 | 41億2597万 | -2.78% | 6.81 | 0.43 |
| 03/06 | 3,105 | 3,110 | 3,030 | 3,045 | -2.4% | 2,400 | 41億2597万 | -2.56% | 6.81 | 0.43 |
| 03/05 | 3,200 | 3,235 | 3,120 | 3,120 | -3.7% | 1,900 | 42億2760万 | +0.06% | 6.98 | 0.45 |
| 03/04 | 3,270 | 3,285 | 3,200 | 3,240 | -1.07% | 1,700 | 43億9020万 | +4.25% | 7.25 | 0.46 |
| 03/01 | 3,290 | 3,290 | 3,270 | 3,275 | +0.15% | 600 | 44億3762万 | +5.92% | 7.32 | 0.47 |
| 02/29 | 3,320 | 3,320 | 3,270 | 3,270 | -0.91% | 900 | 44億3085万 | +6.31% | 7.31 | 0.47 |
| 02/28 | 3,285 | 3,305 | 3,275 | 3,300 | +1.07% | 900 | 44億7150万 | +7.88% | 7.38 | 0.47 |
| 02/27 | 3,295 | 3,295 | 3,245 | 3,265 | -0.91% | 500 | 44億2407万 | +7.37% | 7.3 | 0.47 |
| 02/26 | 3,305 | 3,325 | 3,270 | 3,295 | +0.76% | 2,800 | 44億6472万 | +9.07% | 7.37 | 0.47 |
| 02/22 | 3,270 | 3,270 | 3,260 | 3,270 | +0.62% | 1,700 | 44億3085万 | +8.93% | 7.31 | 0.47 |
| 02/21 | 3,275 | 3,275 | 3,250 | 3,250 | -0.15% | 1,700 | 44億375万 | +8.84% | 7.27 | 0.46 |
| 02/20 | 3,270 | 3,270 | 3,255 | 3,255 | +2.04% | 300 | 44億1052万 | +9.6% | 7.28 | 0.46 |
| 02/19 | 3,240 | 3,240 | 3,190 | 3,190 | -0.93% | 1,100 | 43億2245万 | +8.06% | 7.13 | 0.46 |
| 02/16 | 3,260 | 3,270 | 3,205 | 3,220 | +0.31% | 4,800 | 43億6310万 | +9.6% | 7.2 | 0.46 |
| 02/15 | 3,310 | 3,330 | 3,210 | 3,210 | +4.73% | 11,700 | 43億4955万 | +9.89% | 7.18 | 0.46 |
| 02/14 | 2,990 | 3,065 | 2,990 | 3,065 | +1.83% | 1,500 | 41億5307万 | +5.44% | 6.86 | 0.44 |
| 02/13 | 2,961 | 3,010 | 2,954 | 3,010 | +2.03% | 1,300 | 40億7855万 | +3.86% | 6.73 | 0.43 |
| 02/09 | 2,999 | 3,000 | 2,950 | 2,950 | -1.67% | 1,400 | 39億9725万 | +2.11% | 6.6 | 0.42 |
| 02/08 | 2,988 | 3,000 | 2,988 | 3,000 | +0.13% | 600 | 40億6500万 | +4.09% | 6.71 | 0.43 |
| 02/07 | 2,994 | 2,996 | 2,988 | 2,996 | +0.07% | 2,700 | 40億5958万 | +4.32% | 6.7 | 0.43 |
| 02/06 | 2,996 | 3,005 | 2,994 | 2,994 | -0.07% | 600 | 40億5687万 | +4.58% | 6.7 | 0.43 |
| 02/05 | 3,045 | 3,045 | 2,996 | 2,996 | -0.47% | 1,200 | 40億5958万 | +5.05% | 6.7 | 0.43 |
| 02/02 | 2,999 | 3,040 | 2,972 | 3,010 | +0.37% | 2,300 | 40億7855万 | +5.99% | 6.73 | 0.43 |
| 02/01 | 3,020 | 3,020 | 2,919 | 2,999 | -0.7% | 2,100 | 40億6364万 | +6.08% | 6.71 | 0.43 |
| 01/31 | 2,887 | 3,070 | 2,873 | 3,020 | +4.61% | 3,500 | 40億9210万 | +7.21% | 6.75 | 0.43 |
| 01/30 | 2,890 | 2,910 | 2,883 | 2,887 | +0.77% | 3,900 | 39億1188万 | +2.81% | 6.46 | 0.41 |
| 01/29 | 2,860 | 2,865 | 2,860 | 2,865 | +0.28% | 200 | 38億8207万 | +2.25% | 6.41 | 0.41 |
| 01/26 | 2,857 | 2,857 | 2,857 | 2,857 | 0% | 2,100 | 38億7123万 | +2.11% | 6.39 | 0.41 |
| 01/25 | 2,860 | 2,860 | 2,830 | 2,857 | -0.1% | 2,900 | 38億7123万 | +2.29% | 6.39 | 0.41 |
| 01/24 | 2,859 | 2,860 | 2,859 | 2,860 | +0.03% | 300 | 38億7530万 | +2.51% | 6.4 | 0.41 |
| 01/23 | 2,843 | 2,870 | 2,843 | 2,859 | +0.56% | 1,800 | 38億7394万 | +2.62% | 6.39 | 0.41 |
| 01/22 | 2,765 | 2,843 | 2,765 | 2,843 | +2.82% | 1,100 | 38億5226万 | +2.16% | 6.36 | 0.41 |
| 01/19 | 2,800 | 2,800 | 2,750 | 2,765 | -2.3% | 900 | 37億4657万 | -0.5% | 6.18 | 0.39 |
| 01/18 | 2,830 | 2,830 | 2,825 | 2,830 | -1.05% | 900 | 38億3465万 | +1.8% | 6.33 | 0.4 |
| 01/17 | 2,830 | 2,860 | 2,830 | 2,860 | 0% | 900 | 38億7530万 | +2.88% | 6.4 | 0.41 |
| 01/16 | 2,803 | 2,860 | 2,803 | 2,860 | +2.14% | 1,200 | 38億7530万 | +2.95% | 6.4 | 0.41 |
| 01/15 | 2,835 | 2,835 | 2,800 | 2,800 | -1.34% | 200 | 37億9400万 | +1.23% | 6.26 | 0.4 |
| 01/12 | 2,818 | 2,848 | 2,768 | 2,838 | +1.57% | 2,800 | 38億4549万 | +3.05% | 6.35 | 0.4 |
| 01/11 | 2,875 | 2,875 | 2,790 | 2,794 | -2.31% | 1,200 | 37億8587万 | +2.05% | 6.25 | 0.4 |
| 01/10 | 2,812 | 2,865 | 2,812 | 2,860 | +0.74% | 700 | 38億7530万 | +5.03% | 6.4 | 0.41 |
| 01/09 | 2,789 | 2,840 | 2,789 | 2,839 | +2.31% | 1,200 | 38億4684万 | +4.95% | 6.35 | 0.4 |
| 01/05 | 2,777 | 2,777 | 2,775 | 2,775 | -0.04% | 200 | 37億6012万 | +3.2% | 6.21 | 0.4 |
| 01/04 | 2,739 | 2,776 | 2,739 | 2,776 | +0.58% | 600 | 37億6148万 | +3.81% | 6.21 | 0.4 |
| 2023 | ||||||||||
| 12/29 | 2,736 | 2,760 | 2,736 | 2,760 | -0.79% | 300 | 37億3980万 | +3.8% | 6.17 | 0.39 |
| 12/27 | 2,710 | 2,798 | 2,710 | 2,782 | +2.66% | 1,600 | 37億6961万 | +5.22% | 6.22 | 0.4 |
| 12/26 | 2,710 | 2,710 | 2,710 | 2,710 | +0.56% | 2,200 | 36億7205万 | +3.04% | 6.06 | 0.39 |
| 12/25 | 2,725 | 2,725 | 2,691 | 2,695 | +0.19% | 600 | 36億5172万 | +2.9% | 6.03 | 0.38 |
| 12/22 | 2,755 | 2,755 | 2,666 | 2,690 | -2.18% | 1,100 | 36億4495万 | +3.1% | 6.02 | 0.38 |
| 12/21 | 2,778 | 2,778 | 2,710 | 2,750 | -1.08% | 600 | 37億2625万 | +5.73% | 6.15 | 0.39 |
| 12/20 | 2,749 | 2,780 | 2,749 | 2,780 | +1.13% | 2,800 | 37億6690万 | +7.54% | 6.22 | 0.4 |
| 12/19 | 2,770 | 2,781 | 2,749 | 2,749 | -0.72% | 1,600 | 37億2489万 | +7.09% | 6.15 | 0.39 |
| 12/18 | 2,736 | 2,769 | 2,655 | 2,769 | +1.24% | 1,600 | 37億5199万 | +8.59% | 6.19 | 0.39 |
| 12/15 | 2,762 | 2,763 | 2,730 | 2,735 | -0.98% | 800 | 37億592万 | +7.97% | 6.12 | 0.39 |
| 12/14 | 2,800 | 2,800 | 2,762 | 2,762 | +0.07% | 600 | 37億4251万 | +9.78% | 6.18 | 0.39 |
| 12/13 | 2,798 | 2,798 | 2,748 | 2,760 | -1.36% | 900 | 37億3980万 | +10.53% | 6.17 | 0.39 |
| 12/12 | 2,760 | 2,798 | 2,758 | 2,798 | +2.49% | 2,100 | 37億9129万 | +12.87% | 6.26 | 0.4 |
| 12/11 | 2,792 | 2,792 | 2,715 | 2,730 | -2.36% | 900 | 36億9915万 | +10.98% | 6.11 | 0.39 |
| 12/08 | 2,780 | 2,802 | 2,766 | 2,796 | -1.2% | 4,500 | 37億8858万 | +14.5% | 6.25 | 0.4 |
| 12/07 | 2,750 | 2,850 | 2,710 | 2,830 | +1.07% | 3,600 | 38億3465万 | +16.85% | 6.33 | 0.4 |
| 12/06 | 2,620 | 2,800 | 2,612 | 2,800 | +8.95% | 5,300 | 37億9400万 | +16.67% | 6.26 | 0.4 |
| 12/05 | 2,511 | 2,575 | 2,511 | 2,570 | +2.88% | 3,300 | 34億8235万 | +8.03% | 5.75 | 0.37 |
| 12/04 | 2,457 | 2,498 | 2,445 | 2,498 | +1.79% | 3,600 | 33億8479万 | +5.45% | 5.59 | 0.36 |
| 12/01 | 2,430 | 2,460 | 2,430 | 2,454 | +1.74% | 1,900 | 33億2517万 | +3.94% | 5.49 | 0.35 |
| 11/30 | 2,419 | 2,420 | 2,411 | 2,412 | +0.29% | 900 | 32億6826万 | +2.38% | 5.39 | 0.34 |
| 11/29 | 2,425 | 2,428 | 2,405 | 2,405 | -1.03% | 1,500 | 32億5877万 | +2.25% | 5.38 | 0.34 |
| 11/27 | 2,400 | 2,430 | 2,400 | 2,430 | +1.25% | 600 | 32億9265万 | +3.45% | 5.43 | 0.35 |
| 11/24 | 2,400 | 2,410 | 2,400 | 2,400 | 0% | 500 | 32億5200万 | +2.35% | 5.37 | 0.34 |
| 11/22 | 2,400 | 2,400 | 2,391 | 2,400 | -0.21% | 900 | 32億5200万 | +2.43% | 5.37 | 0.34 |
| 11/21 | 2,410 | 2,410 | 2,401 | 2,405 | -0.41% | 1,000 | 32億5877万 | +2.82% | 5.38 | 0.34 |
| 11/20 | 2,424 | 2,424 | 2,391 | 2,415 | -1.02% | 2,600 | 32億7232万 | +3.47% | 5.4 | 0.34 |
| 11/17 | 2,453 | 2,453 | 2,418 | 2,440 | -0.73% | 2,300 | 33億620万 | +4.72% | 5.46 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 1,335 3/19 | 765 7/21 | 4,900 3/8 | 11.41 | 6.54 | 0.4 | 0.23 | - | - | 0.35倍 6/30 |
| 2011年 6月期 | 1,509 3/1 | 940 3/16 | 12,600 6/20 | 10.53 | 6.56 | 0.44 | 0.27 | 20億4469万 | 12億7370万 | 0.32倍 6/30 |
| 2012年 6月期 | 1,250 4/9 3/22 | 915 11/25 | 5,300 8/5 | 7.08 | 5.19 | 0.35 | 0.26 | 16億9375万 | 12億3982万 | 0.31倍 6/29 |
| 2013年 6月期 | 2,360 5/13 | 1,000 7/26 | 16,800 4/24 | 10 | 4.24 | 0.61 | 0.26 | 31億9780万 | 13億5500万 | 0.47倍 6/28 |
| 2014年 6月期 | 1,897 7/1 | 1,488 5/13 | 15,500 12/19 | 8.33 | 6.53 | 0.44 | 0.35 | 25億7043万 | 20億1624万 | 0.38倍 6/30 |
| 2015年 6月期 | 1,789 6/25 | 1,560 10/20 | 8,200 2/13 | 7.11 | 6.2 | 0.39 | 0.34 | 24億2409万 | 21億1380万 | 0.38倍 6/30 |
| 2016年 6月期 | 1,775 8/6 | 1,271 6/24 | 7,600 8/5 | 42.92 | 30.73 | 0.39 | 0.28 | 24億512万 | 17億2220万 | 0.28倍 6/30 |
| 2017年 6月期 | 2,225 6/27 | 1,230 8/10 | 12,500 6/21 | 8.15 | 4.5 | 0.47 | 0.26 | 30億1487万 | 16億6665万 | 0.45倍 6/30 |
| 2018年 6月期 | 6,530 2/2 | 1,965 7/19 | 64,500 8/15 | 14.81 | 4.46 | 1.27 | 0.38 | 88億4815万 | 26億6257万 | 0.7倍 6/29 |
| 2019年 6月期 | 3,765 7/3 | 2,082 6/4 | 19,900 8/7 | 9.86 | 5.45 | 0.7 | 0.38 | 51億157万 | 28億2111万 | 0.4倍 6/28 |
| 2020年 6月期 | 2,802 11/18 | 1,735 4/2 | 6,600 5/28 | 14.16 | 8.77 | 0.51 | 0.32 | 37億9671万 | 23億5092万 | 0.39倍 6/30 |
| 2021年 6月期 | 3,000 5/14 5/13 | 1,875 8/3 7/31 | 8,800 9/24 | 8.77 | 5.48 | 0.51 | 0.32 | 40億6500万 | 25億4062万 | 0.48倍 6/30 |
| 2022年 6月期 | 2,900 8/10 | 2,460 1/27 1/14 | 4,100 4/11 | 6.67 | 5.65 | 0.45 | 0.38 | 39億2950万 | 33億3330万 | 0.39倍 6/30 |
| 2023年 6月期 | 2,550 8/10 | 2,218 1/4 | 5,000 11/7 | 10.15 | 8.83 | 0.38 | 0.33 | 34億5525万 | 30億539万 | 0.34倍 6/30 |
| 最新 | 3,680 2024/4/18 | 100 | 8.23 予想 | 0.52 実績 | 49億8640万 | - | ||||