PBR
- 2010年10月29日
- 0.42倍
- 2011年10月31日
- 0.49倍
- 2012年10月31日
- 0.63倍
- 2013年10月31日
- 1.02倍
- 2014年10月31日
- 1.46倍
- 2015年10月30日
- 1.75倍
- 2016年10月31日
- 0.99倍
2016/11/30～2017/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | ||||||||||
| 04/25 | 976 | 994 | 956 | 977 | -1.41% | 348,100 | 506億5736万 | -2.1% | 13.63 | 0.93 |
| 04/24 | 976 | 999 | 973 | 991 | +2.16% | 47,800 | 513億8326万 | -0.9% | 13.82 | 0.94 |
| 04/21 | 972 | 979 | 970 | 970 | -0.21% | 31,000 | 502億9441万 | -3.19% | 13.53 | 0.92 |
| 04/20 | 966 | 980 | 966 | 972 | +1.25% | 26,800 | 503億9811万 | -3.19% | 13.56 | 0.93 |
| 04/19 | 969 | 984 | 960 | 960 | -2.44% | 29,400 | 497億7592万 | -4.57% | 13.39 | 0.92 |
| 04/18 | 973 | 991 | 973 | 984 | +2.29% | 34,900 | 510億2031万 | -2.48% | 13.73 | 0.94 |
| 04/17 | 964 | 980 | 958 | 962 | -0.62% | 34,300 | 498億7962万 | -4.94% | 13.42 | 0.92 |
| 04/14 | 964 | 980 | 963 | 968 | 0% | 34,700 | 501億9071万 | -4.72% | 13.5 | 0.92 |
| 04/13 | 985 | 991 | 967 | 968 | -2.62% | 48,000 | 501億9071万 | -5.28% | 13.5 | 0.92 |
| 04/12 | 996 | 1,002 | 988 | 994 | -1.29% | 20,900 | 515億3881万 | -3.4% | 13.87 | 0.95 |
| 04/11 | 998 | 1,024 | 996 | 1,007 | +0.4% | 21,500 | 522億1286万 | -2.61% | 14.05 | 0.96 |
| 04/10 | 1,003 | 1,006 | 996 | 1,003 | +0.7% | 27,400 | 520億546万 | -3.37% | 13.99 | 0.96 |
| 04/07 | 998 | 1,007 | 964 | 996 | 0% | 60,000 | 516億4251万 | -4.32% | 13.89 | 0.95 |
| 04/06 | 1,007 | 1,015 | 996 | 996 | -1.48% | 50,400 | 516億4251万 | -4.69% | 13.89 | 0.95 |
| 04/05 | 1,003 | 1,015 | 1,003 | 1,011 | +0.2% | 40,800 | 524億2026万 | -3.62% | 14.1 | 0.96 |
| 04/04 | 1,023 | 1,023 | 1,002 | 1,009 | -1.37% | 31,200 | 523億1656万 | -4.18% | 14.08 | 0.96 |
| 04/03 | 1,020 | 1,031 | 1,006 | 1,023 | +1.29% | 52,700 | 530億4246万 | -3.03% | 14.27 | 0.98 |
| 03/31 | 1,028 | 1,032 | 1,010 | 1,010 | -1.46% | 43,500 | 523億6841万 | -4.45% | 14.09 | 0.96 |
| 03/30 | 1,032 | 1,039 | 1,022 | 1,025 | -0.1% | 72,500 | 531億4616万 | -3.21% | 14.3 | 0.98 |
| 03/29 | 1,040 | 1,044 | 1,020 | 1,026 | -1.54% | 30,300 | 531億9801万 | -3.21% | 14.31 | 0.98 |
| 03/28 | 1,022 | 1,042 | 1,019 | 1,042 | +3.48% | 39,400 | 540億2761万 | -1.79% | 14.54 | 0.99 |
| 03/27 | 1,012 | 1,020 | 1,006 | 1,007 | -1.95% | 21,700 | 522億1286万 | -5.09% | 14.05 | 0.96 |
| 03/24 | 1,010 | 1,030 | 1,010 | 1,027 | +1.88% | 23,100 | 532億4986万 | -3.48% | 14.33 | 0.98 |
| 03/23 | 1,005 | 1,010 | 999 | 1,008 | -0.2% | 29,400 | 522億6471万 | -5.35% | 14.06 | 0.96 |
| 03/22 | 1,003 | 1,020 | 996 | 1,010 | -2.23% | 50,900 | 523億6841万 | -5.43% | 14.09 | 0.96 |
| 03/21 | 1,040 | 1,044 | 1,028 | 1,033 | -0.77% | 22,200 | 535億6096万 | -3.37% | 14.41 | 0.98 |
| 03/17 | 1,024 | 1,041 | 1,018 | 1,041 | +1.86% | 48,400 | 539億7576万 | -2.62% | 14.52 | 0.99 |
| 03/16 | 1,005 | 1,026 | 1,001 | 1,022 | +0.49% | 43,500 | 529億9061万 | -4.4% | 14.26 | 0.97 |
| 03/15 | 1,035 | 1,036 | 1,009 | 1,017 | -1.93% | 48,700 | 527億3136万 | -4.78% | 14.19 | 0.97 |
| 03/14 | 1,060 | 1,060 | 1,037 | 1,037 | -1.8% | 32,800 | 537億6836万 | -2.9% | 14.47 | 0.99 |
| 03/13 | 1,059 | 1,072 | 1,047 | 1,056 | -0.66% | 61,300 | 547億5351万 | -1.12% | 14.73 | 1.01 |
| 03/10 | 1,100 | 1,100 | 1,040 | 1,063 | -4.49% | 137,700 | 551億1646万 | -0.37% | 14.83 | 1.01 |
| 03/09 | 1,120 | 1,131 | 1,094 | 1,113 | -2.37% | 75,100 | 577億895万 | +4.41% | 15.53 | 1.06 |
| 03/08 | 1,124 | 1,165 | 1,124 | 1,140 | +1.69% | 64,300 | 591億890万 | +7.34% | 15.9 | 1.09 |
| 03/07 | 1,101 | 1,142 | 1,100 | 1,121 | +0.63% | 87,500 | 581億2375万 | +5.85% | 15.64 | 1.07 |
| 03/06 | 1,075 | 1,117 | 1,068 | 1,114 | +3.15% | 65,100 | 577億6080万 | +5.49% | 15.54 | 1.06 |
| 03/03 | 1,099 | 1,104 | 1,076 | 1,080 | -2.09% | 52,700 | 559億9791万 | +2.56% | 15.07 | 1.03 |
| 03/02 | 1,101 | 1,112 | 1,096 | 1,103 | +0.91% | 45,600 | 571億9045万 | +4.75% | 15.39 | 1.05 |
| 03/01 | 1,105 | 1,105 | 1,079 | 1,093 | -1.09% | 50,600 | 566億7195万 | +3.9% | 15.25 | 1.04 |
| 02/28 | 1,079 | 1,119 | 1,077 | 1,105 | +3.37% | 94,100 | 572億9415万 | +5.14% | 15.41 | 1.05 |
| 02/27 | 1,053 | 1,079 | 1,050 | 1,069 | +0.85% | 72,100 | 554億2756万 | +1.91% | 14.91 | 1.02 |
| 02/24 | 1,047 | 1,063 | 1,043 | 1,060 | -0.09% | 56,100 | 549億6091万 | +1.15% | 14.79 | 1.01 |
| 02/23 | 1,045 | 1,063 | 1,041 | 1,061 | +1.63% | 94,200 | 550億1276万 | +1.24% | 14.8 | 1.01 |
| 02/22 | 1,050 | 1,062 | 1,038 | 1,044 | -0.57% | 51,400 | 541億3131万 | -0.48% | 14.56 | 1 |
| 02/21 | 1,053 | 1,053 | 1,043 | 1,050 | -0.47% | 22,400 | 544億4241万 | 0% | 14.65 | 1 |
| 02/20 | 1,071 | 1,071 | 1,040 | 1,055 | -1.49% | 32,100 | 547億166万 | +0.38% | 14.72 | 1.01 |
| 02/17 | 1,066 | 1,078 | 1,061 | 1,071 | +0.47% | 40,900 | 555億3126万 | +1.9% | 14.94 | 1.02 |
| 02/16 | 1,068 | 1,079 | 1,064 | 1,066 | -0.19% | 17,000 | 552億7201万 | +1.33% | 14.87 | 1.02 |
| 02/15 | 1,050 | 1,072 | 1,050 | 1,068 | +3.19% | 55,100 | 553億7571万 | +1.33% | 14.9 | 1.02 |
| 02/14 | 1,046 | 1,065 | 1,035 | 1,035 | -0.58% | 50,400 | 536億6466万 | -1.99% | 14.44 | 0.99 |
| 02/13 | 1,047 | 1,048 | 1,035 | 1,041 | +1.07% | 56,700 | 539億7576万 | -1.79% | 14.52 | 0.99 |
| 02/10 | 1,027 | 1,039 | 1,023 | 1,030 | +1.38% | 59,400 | 534億541万 | -3.1% | 14.37 | 0.98 |
| 02/09 | 1,021 | 1,027 | 1,013 | 1,016 | -0.49% | 21,300 | 526億7951万 | -4.78% | 14.17 | 0.97 |
| 02/08 | 1,019 | 1,026 | 1,013 | 1,021 | +0.29% | 28,500 | 529億3876万 | -4.76% | 14.24 | 0.97 |
| 02/07 | 1,027 | 1,027 | 1,018 | 1,018 | -1.64% | 30,500 | 527億8321万 | -5.48% | 14.2 | 0.97 |
| 02/06 | 1,046 | 1,049 | 1,030 | 1,035 | -0.48% | 25,600 | 536億6466万 | -4.17% | 14.44 | 0.99 |
| 02/03 | 1,037 | 1,046 | 1,032 | 1,040 | +1.36% | 29,600 | 539億2391万 | -4.06% | 14.51 | 0.99 |
| 02/02 | 1,055 | 1,059 | 1,025 | 1,026 | -2.38% | 31,500 | 531億9801万 | -5.87% | 14.31 | 0.98 |
| 02/01 | 1,036 | 1,055 | 1,034 | 1,051 | +0.19% | 20,000 | 544億9426万 | -3.93% | 14.66 | 1 |
| 01/31 | 1,031 | 1,054 | 1,031 | 1,049 | 0% | 76,100 | 543億9056万 | -4.46% | 14.63 | 1 |
| 01/30 | 1,060 | 1,060 | 1,042 | 1,049 | -1.5% | 31,900 | 543億9056万 | -4.9% | 14.63 | 1 |
| 01/27 | 1,089 | 1,089 | 1,050 | 1,065 | -1.48% | 40,400 | 552億2016万 | -4.05% | 14.86 | 1.02 |
| 01/26 | 1,086 | 1,094 | 1,070 | 1,081 | +1.22% | 31,700 | 560億4976万 | -2.96% | 15.08 | 1.03 |
| 01/25 | 1,095 | 1,095 | 1,066 | 1,068 | +0.66% | 46,000 | 553億7571万 | -4.39% | 14.9 | 1.02 |
| 01/24 | 1,040 | 1,063 | 1,040 | 1,061 | +1.73% | 35,600 | 550億1276万 | -5.35% | 14.8 | 1.01 |
| 01/23 | 1,055 | 1,058 | 1,041 | 1,043 | -2.34% | 32,800 | 540億7946万 | -7.29% | 14.55 | 0.99 |
| 01/20 | 1,076 | 1,077 | 1,064 | 1,068 | -1.66% | 32,400 | 553億7571万 | -5.49% | 14.9 | 1.02 |
| 01/19 | 1,089 | 1,093 | 1,070 | 1,086 | +1.97% | 41,100 | 563億900万 | -4.23% | 15.15 | 1.04 |
| 01/18 | 1,049 | 1,068 | 1,045 | 1,065 | +0.85% | 44,600 | 552億2016万 | -6.5% | 14.86 | 1.02 |
| 01/17 | 1,073 | 1,083 | 1,056 | 1,056 | -1.58% | 29,800 | 547億5351万 | -7.61% | 14.73 | 1.01 |
| 01/16 | 1,110 | 1,110 | 1,062 | 1,073 | -2.54% | 61,800 | 556億3496万 | -6.53% | 14.97 | 1.02 |
| 01/13 | 1,098 | 1,111 | 1,098 | 1,101 | 0% | 24,600 | 570億8675万 | -4.18% | 15.36 | 1.05 |
| 01/12 | 1,122 | 1,122 | 1,095 | 1,101 | -1.87% | 42,600 | 570億8675万 | -4.09% | 15.36 | 1.05 |
| 01/11 | 1,128 | 1,132 | 1,115 | 1,122 | -0.44% | 28,700 | 581億7560万 | -2.18% | 15.65 | 1.07 |
| 01/10 | 1,127 | 1,147 | 1,113 | 1,127 | -0.53% | 66,200 | 584億3485万 | -1.57% | 15.72 | 1.07 |
| 01/06 | 1,117 | 1,134 | 1,103 | 1,133 | +0.09% | 51,600 | 587億4595万 | -0.7% | 15.81 | 1.08 |
| 01/05 | 1,146 | 1,146 | 1,118 | 1,132 | -0.7% | 37,800 | 586億9410万 | -0.53% | 15.79 | 1.08 |
| 01/04 | 1,122 | 1,142 | 1,109 | 1,140 | +0.88% | 46,300 | 591億890万 | +0.62% | 15.9 | 1.09 |
| 2016 | ||||||||||
| 12/30 | 1,120 | 1,130 | 1,090 | 1,130 | +2.45% | 83,100 | 585億9040万 | +0.18% | 15.76 | 1.08 |
| 12/29 | 1,140 | 1,140 | 1,097 | 1,103 | -3.08% | 57,800 | 571億9045万 | -1.87% | 15.39 | 1.05 |
| 12/28 | 1,170 | 1,172 | 1,128 | 1,138 | -2.82% | 97,200 | 590億520万 | +1.52% | 15.87 | 1.08 |
| 12/27 | 1,130 | 1,188 | 1,130 | 1,171 | +3.54% | 111,000 | 607億1625万 | +4.93% | 16.34 | 1.12 |
| 12/26 | 1,115 | 1,148 | 1,115 | 1,131 | -1.22% | 72,300 | 586億4225万 | +2.35% | 15.78 | 1.08 |
| 12/22 | 1,164 | 1,164 | 1,127 | 1,145 | -2.64% | 68,800 | 593億6815万 | +4.57% | 15.97 | 1.09 |
| 12/21 | 1,220 | 1,242 | 1,167 | 1,176 | -4% | 121,700 | 609億7550万 | +8.39% | 16.4 | 1.12 |
| 12/20 | 1,180 | 1,228 | 1,173 | 1,225 | +5.06% | 179,400 | 635億1614万 | +14.06% | 17.09 | 1.17 |
| 12/19 | 1,099 | 1,173 | 1,089 | 1,166 | 0% | 165,900 | 604億5700万 | +9.79% | 16.27 | 1.11 |
| 12/16 | 1,160 | 1,193 | 1,138 | 1,166 | +0.34% | 55,000 | 604億5700万 | +10.73% | 16.27 | 1.11 |
| 12/15 | 1,161 | 1,186 | 1,149 | 1,162 | +0.35% | 47,800 | 602億4960万 | +11.41% | 16.21 | 1.11 |
| 12/14 | 1,180 | 1,188 | 1,148 | 1,158 | -1.7% | 33,500 | 600億4220万 | +12.54% | 16.15 | 1.1 |
| 12/13 | 1,164 | 1,181 | 1,164 | 1,178 | +0.08% | 41,300 | 610億7920万 | +15.6% | 16.43 | 1.12 |
| 12/12 | 1,203 | 1,215 | 1,161 | 1,177 | -1.67% | 56,200 | 610億2735万 | +16.88% | 16.42 | 1.12 |
| 12/09 | 1,174 | 1,227 | 1,165 | 1,197 | +2.84% | 89,500 | 620億6435万 | +20.3% | 16.7 | 1.14 |
| 12/08 | 1,185 | 1,201 | 1,136 | 1,164 | -1.85% | 88,000 | 603億5330万 | +18.41% | 16.24 | 1.11 |
| 12/07 | 1,127 | 1,188 | 1,127 | 1,186 | +7.23% | 127,800 | 614億9400万 | +21.89% | 16.54 | 1.13 |
| 12/06 | 1,098 | 1,118 | 1,084 | 1,106 | +2.6% | 116,000 | 573億4600万 | +15.09% | 15.43 | 1.05 |
| 12/05 | 1,061 | 1,080 | 1,048 | 1,078 | +1.41% | 52,400 | 558億9421万 | +13% | 15.04 | 1.03 |
| 12/02 | 1,074 | 1,082 | 1,048 | 1,063 | -1.02% | 56,800 | 551億1646万 | +12.13% | 14.83 | 1.01 |
| 12/01 | 1,061 | 1,088 | 1,054 | 1,074 | +3.57% | 68,000 | 556億8681万 | +13.89% | 14.98 | 1.02 |
| 11/30 | 1,045 | 1,106 | 1,034 | 1,037 | -0.67% | 268,900 | 537億6836万 | +10.67% | 14.47 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 10月期 | 314 11/11 11/10 | 216 5/27 | 1,808,000 3/10 | 12.58 | 8.65 | 0.58 | 0.4 | - | - | 0.42倍 10/29 |
| 2011年 10月期 | 336 3/9 | 188 3/15 | 1,247,000 12/8 | 11.25 | 6.3 | 0.59 | 0.33 | 174億2157万 | 97億4778万 | 0.49倍 10/31 |
| 2012年 10月期 | 420 9/24 | 257 11/22 | 932,000 12/13 | 13.65 | 8.35 | 0.7 | 0.43 | 217億7696万 | 133億2542万 | 0.63倍 10/31 |
| 2013年 10月期 | 865 5/20 | 361 11/6 | 419,000 6/11 | 22.08 | 9.21 | 1.2 | 0.5 | 448億5017万 | 187億1782万 | 1.02倍 10/31 |
| 2014年 10月期 | 1,130 10/31 | 643 2/4 | 485,000 11/26 | 20.79 | 11.83 | 1.46 | 0.83 | 585億9040万 | 333億3949万 | 1.46倍 10/31 |
| 2015年 10月期 | 1,850 4/14 | 1,120 11/5 | 478,200 3/12 | 20.25 | 12.26 | 2.18 | 1.32 | 959億2234万 | 580億7190万 | 1.75倍 10/30 |
| 2016年 10月期 | 1,715 12/17 | 831 8/25 | 262,900 8/22 | 23.92 | 11.59 | 1.89 | 0.92 | 889億2260万 | 430億8728万 | 0.99倍 10/31 |