時価総額
- 2010年3月26日
- 34億7391万
- 2011年3月31日
- 29億5881万
- 2012年3月26日
- 38億2130万
- 2013年3月28日
- 37億4942万
- 2014年3月31日
- 35億2202万
- 2015年3月31日
- 37億4923万
- 2016年3月31日
- 39億5974万
- 2017年3月31日
- 39億3989万
- 2018年3月30日
- 47億7659万
- 2019年3月29日
- 46億8219万
- 2020年3月31日
- 62億448万
- 2021年3月31日
- 54億1171万
- 2022年3月31日
- 39億8215万
- 2023年3月31日
- 47億8705万
- 2024年3月29日
- 47億7146万
2024/04/24～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 457 | 457 | 457 | 457 | -0.65% | 200 | 54億7440万 | +0.22% | 15.21 | 0.63 |
| 09/18 | 461 | 461 | 456 | 460 | +0.44% | 500 | 55億1034万 | +0.88% | 15.31 | 0.63 |
| 09/17 | 460 | 463 | 458 | 458 | -1.08% | 4,000 | 54億8638万 | +0.66% | 15.24 | 0.63 |
| 09/13 | 462 | 463 | 460 | 463 | +0.87% | 2,600 | 55億4627万 | +1.76% | 15.41 | 0.63 |
| 09/12 | 458 | 459 | 457 | 459 | -0.43% | 900 | 54億9836万 | +1.32% | 15.28 | 0.63 |
| 09/11 | 461 | 461 | 461 | 461 | 0% | 300 | 55億2231万 | +1.99% | 15.34 | 0.63 |
| 09/10 | 461 | 461 | 455 | 461 | +1.32% | 2,400 | 55億2231万 | +2.22% | 15.34 | 0.63 |
| 09/09 | 458 | 461 | 455 | 455 | -0.66% | 400 | 54億5044万 | +1.34% | 15.14 | 0.62 |
| 09/06 | 458 | 458 | 458 | 458 | +0.88% | 3,100 | 54億8638万 | +2% | 15.24 | 0.63 |
| 09/05 | 460 | 460 | 453 | 454 | 0% | 1,200 | 54億3846万 | +1.11% | 15.11 | 0.62 |
| 09/04 | 462 | 462 | 453 | 454 | 0% | 1,400 | 54億3846万 | +1.11% | 15.11 | 0.62 |
| 09/03 | 453 | 454 | 453 | 454 | +0.22% | 200 | 54億3846万 | +1.11% | 15.11 | 0.62 |
| 09/02 | 461 | 461 | 453 | 453 | 0% | 3,700 | 54億2648万 | +0.89% | 15.08 | 0.62 |
| 08/30 | 456 | 460 | 453 | 453 | -0.66% | 1,300 | 54億2648万 | +0.89% | 15.08 | 0.62 |
| 08/29 | 456 | 456 | 456 | 456 | +0.44% | 100 | 54億6242万 | +1.56% | 15.18 | 0.63 |
| 08/28 | 453 | 455 | 453 | 454 | -1.3% | 2,500 | 54億3846万 | +0.89% | 15.11 | 0.62 |
| 08/27 | 452 | 467 | 452 | 460 | +2% | 4,800 | 55億1034万 | +2.22% | 15.31 | 0.63 |
| 08/26 | 451 | 454 | 451 | 451 | -0.66% | 1,900 | 54億252万 | 0% | 15.01 | 0.62 |
| 08/23 | 463 | 463 | 454 | 454 | -0.22% | 2,800 | 54億3846万 | +0.67% | 15.11 | 0.62 |
| 08/22 | 453 | 455 | 453 | 455 | +0.89% | 700 | 54億5044万 | +0.89% | 15.14 | 0.62 |
| 08/21 | 454 | 454 | 451 | 451 | -0.88% | 1,000 | 54億252万 | -0.22% | 15.01 | 0.62 |
| 08/20 | 456 | 466 | 455 | 455 | -0.22% | 1,900 | 54億5044万 | +0.44% | 15.14 | 0.62 |
| 08/19 | 455 | 464 | 455 | 456 | +0.22% | 1,500 | 54億6242万 | +0.66% | 15.18 | 0.63 |
| 08/16 | 455 | 465 | 455 | 455 | +1.11% | 1,900 | 54億5044万 | +0.44% | 15.14 | 0.62 |
| 08/15 | 477 | 477 | 447 | 450 | -3.02% | 12,000 | 53億9055万 | -0.88% | 14.98 | 0.62 |
| 08/14 | 459 | 468 | 432 | 464 | +5.45% | 12,100 | 55億5825万 | +2.2% | 15.44 | 0.64 |
| 08/13 | 439 | 442 | 435 | 440 | -0.23% | 3,200 | 52億7076万 | -3.08% | 14.64 | 0.6 |
| 08/09 | 437 | 441 | 431 | 441 | +3.52% | 2,200 | 52億8273万 | -3.08% | 14.68 | 0.6 |
| 08/08 | 433 | 433 | 426 | 426 | -0.7% | 800 | 51億305万 | -6.58% | 14.18 | 0.58 |
| 08/07 | 421 | 430 | 412 | 429 | -0.92% | 3,100 | 51億3899万 | -6.13% | 14.28 | 0.59 |
| 08/06 | 433 | 433 | 433 | 433 | +2.61% | 100 | 51億8690万 | -5.46% | 14.41 | 0.59 |
| 08/05 | 437 | 437 | 422 | 422 | -4.95% | 18,000 | 50億5513万 | -7.86% | 14.05 | 0.58 |
| 08/02 | 451 | 451 | 444 | 444 | -2.42% | 5,800 | 53億1867万 | -3.48% | 14.78 | 0.61 |
| 08/01 | 468 | 468 | 453 | 455 | -0.44% | 2,700 | 54億5044万 | -1.09% | 15.14 | 0.62 |
| 07/31 | 461 | 461 | 457 | 457 | -0.65% | 600 | 54億7440万 | -0.65% | 15.21 | 0.63 |
| 07/30 | 460 | 460 | 460 | 460 | +0.66% | 100 | 55億1034万 | 0% | 15.31 | 0.63 |
| 07/29 | 455 | 461 | 455 | 457 | +0.88% | 700 | 54億7440万 | -0.44% | 15.21 | 0.63 |
| 07/26 | 459 | 463 | 453 | 453 | -1.31% | 2,700 | 54億2648万 | -1.31% | 15.08 | 0.62 |
| 07/25 | 469 | 469 | 456 | 459 | -1.08% | 3,300 | 54億9836万 | 0% | 15.28 | 0.63 |
| 07/24 | 463 | 465 | 463 | 464 | -0.43% | 1,200 | 55億5825万 | +1.09% | 15.44 | 0.64 |
| 07/23 | 469 | 469 | 466 | 466 | -0.43% | 500 | 55億8221万 | +1.75% | 15.51 | 0.64 |
| 07/22 | 458 | 468 | 458 | 468 | +2.41% | 1,400 | 56億617万 | +2.18% | 15.58 | 0.64 |
| 07/19 | 469 | 469 | 454 | 457 | -2.56% | 3,900 | 54億7440万 | 0% | 15.21 | 0.63 |
| 07/18 | 468 | 469 | 468 | 469 | 0% | 1,000 | 56億1815万 | +2.63% | 15.61 | 0.64 |
| 07/17 | 469 | 469 | 466 | 469 | +0.21% | 2,700 | 56億1815万 | +2.85% | 15.61 | 0.64 |
| 07/16 | 464 | 468 | 455 | 468 | +0.86% | 3,300 | 56億617万 | +2.63% | 15.58 | 0.64 |
| 07/12 | 461 | 465 | 461 | 464 | 0% | 2,900 | 55億5825万 | +1.98% | 15.44 | 0.64 |
| 07/11 | 463 | 465 | 463 | 464 | +0.43% | 1,100 | 55億5825万 | +2.2% | 15.44 | 0.64 |
| 07/10 | 463 | 464 | 462 | 462 | 0% | 2,000 | 55億3429万 | +1.99% | 15.38 | 0.63 |
| 07/09 | 462 | 465 | 460 | 462 | -0.65% | 1,400 | 55億3429万 | +2.21% | 15.38 | 0.63 |
| 07/08 | 458 | 466 | 458 | 465 | +1.53% | 2,900 | 55億7023万 | +2.88% | 15.48 | 0.64 |
| 07/05 | 458 | 458 | 458 | 458 | 0% | 100 | 54億8638万 | +1.55% | 15.24 | 0.63 |
| 07/04 | 458 | 458 | 454 | 458 | +1.1% | 1,400 | 54億8638万 | +1.78% | 15.24 | 0.63 |
| 07/03 | 453 | 458 | 453 | 453 | -0.66% | 1,400 | 54億2648万 | +0.89% | 15.08 | 0.62 |
| 07/02 | 456 | 456 | 455 | 456 | +0.88% | 900 | 54億6242万 | +1.56% | 15.18 | 0.63 |
| 07/01 | 455 | 456 | 452 | 452 | -0.44% | 4,000 | 54億1450万 | +0.89% | 15.04 | 0.62 |
| 06/28 | 452 | 454 | 452 | 454 | +0.44% | 500 | 54億3846万 | +1.34% | 15.11 | 0.62 |
| 06/27 | 452 | 452 | 452 | 452 | +0.44% | 200 | 54億1450万 | +1.12% | 15.04 | 0.62 |
| 06/26 | 455 | 455 | 450 | 450 | -0.44% | 1,400 | 53億9055万 | +0.67% | 14.98 | 0.62 |
| 06/25 | 454 | 454 | 452 | 452 | +0.22% | 2,100 | 54億1450万 | +1.35% | 15.04 | 0.62 |
| 06/24 | 455 | 455 | 451 | 451 | -0.22% | 1,900 | 54億252万 | +1.12% | 15.01 | 0.62 |
| 06/21 | 456 | 456 | 449 | 452 | +0.89% | 3,300 | 54億1450万 | +1.57% | 15.04 | 0.62 |
| 06/20 | 450 | 451 | 448 | 448 | -1.1% | 1,400 | 53億6659万 | +0.67% | 14.91 | 0.61 |
| 06/19 | 455 | 455 | 442 | 453 | -0.44% | 4,000 | 54億2648万 | +1.8% | 15.08 | 0.62 |
| 06/18 | 454 | 455 | 453 | 455 | +0.22% | 1,300 | 54億5044万 | +2.48% | 15.14 | 0.62 |
| 06/17 | 454 | 454 | 448 | 454 | -0.22% | 4,100 | 54億3846万 | +2.02% | 15.11 | 0.62 |
| 06/14 | 448 | 455 | 448 | 455 | +1.56% | 400 | 54億5044万 | +2.25% | 15.14 | 0.62 |
| 06/13 | 451 | 451 | 447 | 448 | -1.1% | 2,500 | 53億6659万 | +0.67% | 14.91 | 0.61 |
| 06/12 | 452 | 453 | 450 | 453 | +0.22% | 1,800 | 54億2648万 | +1.8% | 15.08 | 0.62 |
| 06/11 | 448 | 452 | 448 | 452 | +0.89% | 1,300 | 54億1450万 | +1.57% | 15.04 | 0.62 |
| 06/10 | 452 | 456 | 448 | 448 | +0.45% | 2,500 | 53億6659万 | +0.67% | 14.91 | 0.61 |
| 06/07 | 445 | 446 | 445 | 446 | +0.22% | 300 | 53億4263万 | +0.22% | 14.84 | 0.61 |
| 06/06 | 439 | 445 | 439 | 445 | +1.37% | 1,900 | 53億3065万 | 0% | 14.81 | 0.61 |
| 06/05 | 440 | 440 | 439 | 439 | -1.35% | 1,800 | 52億5878万 | -1.35% | 14.61 | 0.6 |
| 06/04 | 444 | 445 | 440 | 445 | +0.68% | 1,200 | 53億3065万 | 0% | 14.81 | 0.61 |
| 06/03 | 447 | 447 | 442 | 442 | -0.23% | 500 | 52億9471万 | -0.67% | 14.71 | 0.61 |
| 05/31 | 439 | 444 | 439 | 443 | +1.14% | 300 | 53億669万 | -0.45% | 14.74 | 0.61 |
| 05/30 | 440 | 440 | 438 | 438 | -0.45% | 500 | 52億4680万 | -1.57% | 14.58 | 0.6 |
| 05/29 | 439 | 440 | 436 | 440 | -0.23% | 4,400 | 52億7076万 | -1.35% | 14.64 | 0.6 |
| 05/28 | 442 | 444 | 437 | 441 | -0.23% | 3,400 | 52億8273万 | -1.12% | 14.68 | 0.6 |
| 05/27 | 445 | 455 | 442 | 442 | +0.23% | 3,700 | 52億9471万 | -0.9% | 14.71 | 0.61 |
| 05/24 | 440 | 448 | 436 | 441 | +0.23% | 2,300 | 52億8273万 | -1.12% | 14.68 | 0.6 |
| 05/23 | 439 | 440 | 437 | 440 | +0.23% | 3,600 | 52億7076万 | -1.35% | 14.64 | 0.6 |
| 05/22 | 438 | 444 | 437 | 439 | +0.23% | 3,600 | 52億5878万 | -1.57% | 14.61 | 0.6 |
| 05/21 | 440 | 442 | 438 | 438 | -0.45% | 2,600 | 52億4680万 | -2.01% | 14.58 | 0.6 |
| 05/20 | 439 | 440 | 437 | 440 | +0.46% | 1,500 | 52億7076万 | -1.57% | 14.64 | 0.6 |
| 05/17 | 436 | 443 | 436 | 438 | -0.23% | 1,500 | 52億4680万 | -2.01% | 14.58 | 0.6 |
| 05/16 | 440 | 447 | 438 | 439 | -2.01% | 9,500 | 52億5878万 | -1.79% | 14.61 | 0.6 |
| 05/15 | 461 | 470 | 448 | 448 | -2.82% | 12,200 | 53億6659万 | +0.22% | 14.91 | 0.61 |
| 05/14 | 460 | 461 | 453 | 461 | +0.66% | 2,500 | 55億2231万 | +3.13% | 15.34 | 0.63 |
| 05/13 | 455 | 458 | 455 | 458 | +1.1% | 1,400 | 54億8638万 | +2.69% | 15.24 | 0.63 |
| 05/10 | 456 | 456 | 453 | 453 | -0.66% | 400 | 54億2648万 | +1.57% | 15.08 | 0.62 |
| 05/08 | 456 | 456 | 455 | 456 | +1.79% | 1,000 | 54億6242万 | +2.24% | 15.18 | 0.63 |
| 05/07 | 448 | 448 | 448 | 448 | +0.22% | 100 | 53億6659万 | +0.45% | 14.91 | 0.61 |
| 05/02 | 445 | 447 | 445 | 447 | -0.22% | 1,100 | 53億5461万 | +0.22% | 14.88 | 0.61 |
| 05/01 | 452 | 452 | 445 | 448 | -0.44% | 2,100 | 53億6659万 | +0.22% | 14.91 | 0.61 |
| 04/30 | 452 | 454 | 450 | 450 | +0.22% | 300 | 53億9055万 | +0.45% | 14.98 | 0.62 |
| 04/26 | 447 | 453 | 447 | 449 | +0.45% | 300 | 53億7857万 | +0.22% | 14.94 | 0.62 |
| 04/25 | 447 | 453 | 447 | 447 | 0% | 700 | 53億5461万 | -0.45% | 14.88 | 0.61 |
| 04/24 | 442 | 447 | 442 | 447 | +0.45% | 1,400 | 53億5461万 | -0.67% | 14.88 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 340 10/20 | 220 7/8 7/7 他4件 | 7,000 7/7 | - | - | 34億7391万 3/26 |
| 2011年 3月期 | 300 2/25 | 202 3/23 | 10,000 3/23 9/16 | 35億9370万 | 24億1975万 | 29億5881万 3/31 |
| 2012年 3月期 | 335 8/25 | 239 6/10 4/7 | 8,000 3/15 | 40億1296万 | 28億6298万 | 38億2130万 3/26 |
| 2013年 3月期 | 329 1/25 1/22 | 286 9/12 | 10,000 3/4 | 39億4109万 | 34億2599万 | 37億4942万 3/28 |
| 2014年 3月期 | 396 1/31 | 300 6/21 | 19,000 7/5 | 47億4368万 | 35億9370万 | 35億2202万 3/31 |
| 2015年 3月期 | 386 3/20 3/19 | 323 12/25 12/18 他3件 | 17,000 12/3 | 46億2389万 | 38億6921万 | 37億4923万 3/31 |
| 2016年 3月期 | 535 5/19 | 281 2/12 | 84,000 5/19 | 64億876万 | 33億6609万 | 39億5974万 3/31 |
| 2017年 3月期 | 446 2/16 | 303 6/30 6/24 | 145,200 2/15 | 53億4263万 | 36億2963万 | 39億3989万 3/31 |
| 2018年 3月期 | 617 3/8 | 352 5/18 | 616,000 3/8 | 73億9104万 | 42億1660万 | 47億7659万 3/30 |
| 2019年 3月期 | 509 8/1 | 391 12/26 | 69,000 8/1 | 60億9731万 | 46億8378万 | 46億8219万 3/29 |
| 2020年 3月期 | 2,043 2/3 | 391 3/23 | 3,129,800 2/18 | 244億7309万 | 46億8378万 | 62億448万 3/31 |
| 2021年 3月期 | 876 6/4 | 472 7/31 | 1,012,900 6/4 | 104億9360万 | 56億5408万 | 54億1171万 3/31 |
| 2022年 3月期 | 517 4/1 | 369 3/9 | 127,600 1/7 | 61億9314万 | 44億2025万 | 39億8215万 3/31 |
| 2023年 3月期 | 487 3/16 | 364 10/13 | 55,700 8/12 | 58億3377万 | 43億6035万 | 47億8705万 3/31 |
| 2024年 3月期 | 496 5/15 4/18 | 415 5/16 | 69,200 5/15 | 59億4158万 | 49億7128万 | 47億7146万 3/29 |
| 最新 | 457 2024/9/19 | 200 | 54億7440万 | |||