時価総額
- 2010年3月26日
- 34億7391万
- 2011年3月31日
- 29億5881万
- 2012年3月26日
- 38億2130万
- 2013年3月28日
- 37億4942万
- 2014年3月31日
- 35億2202万
- 2015年3月31日
- 37億4923万
- 2016年3月31日
- 39億5974万
- 2017年3月31日
- 39億3989万
- 2018年3月30日
- 47億7659万
- 2019年3月29日
- 46億8219万
- 2020年3月31日
- 62億448万
- 2021年3月31日
- 54億1171万
- 2022年3月31日
- 39億8215万
- 2023年3月31日
- 47億8705万
2023/12/05～2024/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/02 | 445 | 447 | 445 | 447 | -0.22% | 1,100 | 53億5461万 | +0.22% | 10.54 | 0.64 |
| 05/01 | 452 | 452 | 445 | 448 | -0.44% | 2,100 | 53億6659万 | +0.22% | 10.57 | 0.64 |
| 04/30 | 452 | 454 | 450 | 450 | +0.22% | 300 | 53億9055万 | +0.45% | 10.61 | 0.64 |
| 04/26 | 447 | 453 | 447 | 449 | +0.45% | 300 | 53億7857万 | +0.22% | 10.59 | 0.64 |
| 04/25 | 447 | 453 | 447 | 447 | 0% | 700 | 53億5461万 | -0.45% | 10.54 | 0.64 |
| 04/24 | 442 | 447 | 442 | 447 | +0.45% | 1,400 | 53億5461万 | -0.67% | 10.54 | 0.64 |
| 04/23 | 443 | 450 | 443 | 445 | +0.23% | 2,000 | 53億3065万 | -1.33% | 10.49 | 0.63 |
| 04/22 | 463 | 463 | 444 | 444 | +1.14% | 12,500 | 53億1867万 | -1.55% | 10.47 | 0.63 |
| 04/19 | 444 | 444 | 436 | 439 | -1.35% | 4,200 | 52億5878万 | -2.88% | 10.35 | 0.63 |
| 04/18 | 439 | 445 | 439 | 445 | +1.14% | 1,200 | 53億3065万 | -1.98% | 10.49 | 0.63 |
| 04/17 | 442 | 442 | 440 | 440 | 0% | 2,300 | 52億7076万 | -3.08% | 10.38 | 0.63 |
| 04/16 | 447 | 447 | 440 | 440 | -1.79% | 2,700 | 52億7076万 | -3.51% | 10.38 | 0.63 |
| 04/15 | 447 | 448 | 447 | 448 | 0% | 2,700 | 53億6659万 | -1.75% | 10.57 | 0.64 |
| 04/12 | 457 | 461 | 446 | 448 | -0.44% | 4,200 | 53億6659万 | -1.97% | 10.57 | 0.64 |
| 04/11 | 444 | 450 | 444 | 450 | +1.58% | 1,600 | 53億9055万 | -1.53% | 10.61 | 0.64 |
| 04/10 | 444 | 454 | 443 | 443 | +0.45% | 2,300 | 53億669万 | -3.28% | 10.45 | 0.63 |
| 04/09 | 441 | 441 | 441 | 441 | +0.23% | 100 | 52億8273万 | -3.92% | 10.4 | 0.63 |
| 04/08 | 440 | 445 | 438 | 440 | 0% | 4,000 | 52億7076万 | -4.35% | 10.38 | 0.63 |
| 04/05 | 441 | 446 | 438 | 440 | -0.45% | 5,100 | 52億7076万 | -4.56% | 10.38 | 0.63 |
| 04/04 | 450 | 450 | 441 | 442 | -2.64% | 7,300 | 52億9471万 | -4.33% | 10.42 | 0.63 |
| 04/03 | 450 | 455 | 448 | 454 | +0.67% | 700 | 54億3846万 | -1.94% | 10.71 | 0.65 |
| 04/02 | 450 | 457 | 449 | 451 | 0% | 600 | 54億252万 | -2.59% | 10.64 | 0.64 |
| 04/01 | 449 | 459 | 449 | 451 | +0.67% | 2,100 | 54億252万 | -2.59% | 10.64 | 0.64 |
| 03/29 | 451 | 461 | 448 | 448 | -0.67% | 2,000 | 53億6659万 | -3.45% | 10.57 | 0.64 |
| 03/28 | 451 | 455 | 446 | 451 | -4.25% | 3,800 | 54億252万 | -3.01% | 10.64 | 0.64 |
| 03/27 | 470 | 479 | 465 | 471 | +0.21% | 11,300 | 56億4210万 | +1.29% | 11.11 | 0.67 |
| 03/26 | 470 | 495 | 461 | 470 | +1.29% | 49,100 | 56億3013万 | +1.29% | 11.08 | 0.67 |
| 03/25 | 470 | 470 | 459 | 464 | -1.28% | 7,100 | 55億5825万 | +0.22% | 10.94 | 0.66 |
| 03/22 | 465 | 470 | 461 | 470 | +1.51% | 4,700 | 56億3013万 | +1.73% | 11.08 | 0.67 |
| 03/21 | 465 | 469 | 463 | 463 | -0.43% | 7,400 | 55億4627万 | +0.22% | 10.92 | 0.66 |
| 03/19 | 467 | 468 | 465 | 465 | -0.43% | 2,300 | 55億7023万 | +0.65% | 10.97 | 0.66 |
| 03/18 | 467 | 467 | 467 | 467 | 0% | 400 | 55億9419万 | +1.08% | 11.01 | 0.67 |
| 03/15 | 469 | 469 | 467 | 467 | -0.43% | 4,300 | 55億9419万 | +1.08% | 11.01 | 0.67 |
| 03/14 | 468 | 469 | 467 | 469 | +0.21% | 800 | 56億1815万 | +1.52% | 11.06 | 0.67 |
| 03/13 | 468 | 468 | 468 | 468 | 0% | 100 | 56億617万 | +1.3% | 11.04 | 0.67 |
| 03/12 | 464 | 472 | 464 | 468 | +1.52% | 2,800 | 56億617万 | +1.52% | 11.04 | 0.67 |
| 03/11 | 470 | 470 | 461 | 461 | -0.43% | 2,500 | 55億2231万 | 0% | 10.87 | 0.66 |
| 03/08 | 460 | 470 | 457 | 463 | +0.87% | 3,700 | 55億4627万 | +0.43% | 10.92 | 0.66 |
| 03/07 | 467 | 467 | 457 | 459 | -1.08% | 5,700 | 54億9836万 | -0.43% | 10.82 | 0.65 |
| 03/06 | 462 | 464 | 462 | 464 | +0.43% | 400 | 55億5825万 | +0.43% | 10.94 | 0.66 |
| 03/05 | 469 | 469 | 462 | 462 | -1.49% | 1,100 | 55億3429万 | 0% | 10.9 | 0.66 |
| 03/04 | 469 | 469 | 469 | 469 | +0.86% | 200 | 56億1815万 | +1.52% | 11.06 | 0.67 |
| 03/01 | 466 | 471 | 460 | 465 | -0.21% | 5,600 | 55億7023万 | +0.65% | 10.97 | 0.66 |
| 02/29 | 462 | 466 | 462 | 466 | +0.43% | 400 | 55億8221万 | +0.87% | 10.99 | 0.66 |
| 02/28 | 464 | 464 | 464 | 464 | 0% | 300 | 55億5825万 | +0.43% | 10.94 | 0.66 |
| 02/27 | 465 | 466 | 464 | 464 | +1.53% | 3,400 | 55億5825万 | +0.65% | 10.94 | 0.66 |
| 02/26 | 465 | 465 | 455 | 457 | -1.72% | 3,000 | 54億7440万 | -0.87% | 10.78 | 0.65 |
| 02/22 | 465 | 465 | 465 | 465 | +0.87% | 500 | 55億7023万 | +0.65% | 10.97 | 0.66 |
| 02/21 | 458 | 463 | 452 | 461 | +1.54% | 4,700 | 55億2231万 | -0.22% | 10.87 | 0.66 |
| 02/20 | 451 | 456 | 451 | 454 | +0.67% | 2,800 | 54億3846万 | -1.73% | 10.71 | 0.65 |
| 02/19 | 456 | 456 | 451 | 451 | +0.22% | 2,300 | 54億252万 | -2.38% | 10.64 | 0.64 |
| 02/16 | 447 | 459 | 446 | 450 | +1.12% | 2,100 | 53億9055万 | -2.81% | 10.61 | 0.64 |
| 02/15 | 444 | 450 | 441 | 445 | -1.55% | 8,200 | 53億3065万 | -3.89% | 10.49 | 0.63 |
| 02/14 | 462 | 465 | 449 | 452 | -6.03% | 12,500 | 54億1450万 | -2.38% | 10.66 | 0.64 |
| 02/13 | 464 | 485 | 450 | 481 | +3.44% | 30,400 | 57億6189万 | +3.89% | 11.34 | 0.69 |
| 02/09 | 464 | 467 | 461 | 465 | +0.87% | 1,800 | 55億7023万 | +0.87% | 10.97 | 0.66 |
| 02/08 | 463 | 463 | 461 | 461 | -0.43% | 1,200 | 55億2231万 | +0.22% | 10.87 | 0.66 |
| 02/07 | 463 | 464 | 463 | 463 | +0.43% | 500 | 55億4627万 | +0.87% | 10.92 | 0.66 |
| 02/06 | 459 | 463 | 459 | 461 | +0.44% | 1,400 | 55億2231万 | +0.66% | 10.87 | 0.66 |
| 02/05 | 464 | 464 | 457 | 459 | -0.86% | 4,800 | 54億9836万 | +0.44% | 10.82 | 0.65 |
| 02/02 | 465 | 470 | 463 | 463 | -0.43% | 4,000 | 55億4627万 | +1.54% | 10.92 | 0.66 |
| 02/01 | 468 | 470 | 462 | 465 | -0.64% | 3,800 | 55億7023万 | +2.2% | 10.97 | 0.66 |
| 01/31 | 469 | 469 | 465 | 468 | 0% | 2,800 | 56億617万 | +3.08% | 11.04 | 0.67 |
| 01/30 | 461 | 469 | 461 | 468 | +1.3% | 3,800 | 56億617万 | +3.31% | 11.04 | 0.67 |
| 01/29 | 465 | 465 | 462 | 462 | -0.65% | 2,000 | 55億3429万 | +2.21% | 10.9 | 0.66 |
| 01/26 | 464 | 465 | 463 | 465 | +0.22% | 900 | 55億7023万 | +3.1% | 10.97 | 0.66 |
| 01/25 | 466 | 466 | 461 | 464 | -0.43% | 2,200 | 55億5825万 | +3.11% | 10.94 | 0.66 |
| 01/24 | 462 | 466 | 462 | 466 | +0.43% | 1,500 | 55億8221万 | +3.56% | 10.99 | 0.66 |
| 01/23 | 463 | 464 | 462 | 464 | +0.22% | 2,700 | 55億5825万 | +3.34% | 10.94 | 0.66 |
| 01/22 | 464 | 471 | 460 | 463 | -0.22% | 6,700 | 55億4627万 | +3.35% | 10.92 | 0.66 |
| 01/19 | 465 | 471 | 464 | 464 | -0.85% | 700 | 55億5825万 | +3.8% | 10.94 | 0.66 |
| 01/18 | 468 | 468 | 462 | 468 | +0.86% | 2,100 | 56億617万 | +4.93% | 11.04 | 0.67 |
| 01/17 | 466 | 468 | 461 | 464 | -0.43% | 1,700 | 55億5825万 | +4.04% | 10.94 | 0.66 |
| 01/16 | 457 | 467 | 457 | 466 | +1.53% | 7,700 | 55億8221万 | +4.72% | 10.99 | 0.66 |
| 01/15 | 459 | 460 | 452 | 459 | +0.44% | 6,900 | 54億9836万 | +3.38% | 10.82 | 0.65 |
| 01/12 | 454 | 459 | 452 | 457 | +1.11% | 8,300 | 54億7440万 | +2.93% | 10.78 | 0.65 |
| 01/11 | 454 | 454 | 450 | 452 | +0.67% | 900 | 54億1450万 | +1.8% | 10.66 | 0.64 |
| 01/10 | 450 | 453 | 449 | 449 | 0% | 6,800 | 53億7857万 | +1.13% | 10.59 | 0.64 |
| 01/09 | 445 | 449 | 445 | 449 | +1.13% | 1,900 | 53億7857万 | +1.13% | 10.59 | 0.64 |
| 01/05 | 440 | 446 | 438 | 444 | +1.6% | 3,700 | 53億1867万 | 0% | 10.47 | 0.63 |
| 01/04 | 434 | 440 | 430 | 437 | -0.46% | 5,900 | 52億3482万 | -1.58% | 10.31 | 0.62 |
| 2023 | ||||||||||
| 12/29 | 436 | 439 | 434 | 439 | -1.13% | 1,100 | 52億5878万 | -1.13% | 10.35 | 0.62 |
| 12/28 | 434 | 448 | 432 | 444 | +3.26% | 1,600 | 53億1867万 | -0.22% | 10.47 | 0.63 |
| 12/27 | 431 | 432 | 425 | 430 | +1.18% | 6,300 | 51億5097万 | -3.37% | 10.14 | 0.61 |
| 12/26 | 435 | 435 | 424 | 425 | -2.52% | 7,900 | 50億9107万 | -4.49% | 10.02 | 0.6 |
| 12/25 | 443 | 443 | 425 | 436 | -0.68% | 5,500 | 52億2284万 | -2.02% | 10.28 | 0.62 |
| 12/22 | 442 | 442 | 433 | 439 | -0.23% | 1,300 | 52億5878万 | -1.35% | 10.35 | 0.62 |
| 12/21 | 446 | 446 | 436 | 440 | -1.35% | 5,200 | 52億7076万 | -1.12% | 10.38 | 0.63 |
| 12/20 | 445 | 446 | 444 | 446 | +0.22% | 800 | 53億4263万 | +0.22% | 10.52 | 0.63 |
| 12/19 | 448 | 448 | 445 | 445 | -0.89% | 2,000 | 53億3065万 | +0.23% | 10.49 | 0.63 |
| 12/18 | 446 | 449 | 445 | 449 | +1.13% | 400 | 53億7857万 | +1.13% | 10.59 | 0.64 |
| 12/15 | 442 | 444 | 442 | 444 | +0.68% | 3,100 | 53億1867万 | +0.23% | 10.47 | 0.63 |
| 12/14 | 449 | 450 | 441 | 441 | -1.78% | 3,900 | 52億8273万 | -0.45% | 10.4 | 0.63 |
| 12/13 | 449 | 449 | 443 | 449 | +0.9% | 3,800 | 53億7857万 | +1.35% | 10.59 | 0.64 |
| 12/12 | 446 | 446 | 445 | 445 | +0.91% | 300 | 53億3065万 | +0.68% | 10.49 | 0.63 |
| 12/11 | 449 | 450 | 441 | 441 | -2.22% | 2,900 | 52億8273万 | 0% | 10.4 | 0.63 |
| 12/08 | 444 | 451 | 442 | 451 | -0.22% | 4,900 | 54億252万 | +2.27% | 10.64 | 0.64 |
| 12/07 | 448 | 452 | 447 | 452 | +1.57% | 1,100 | 54億1450万 | +2.73% | 10.66 | 0.64 |
| 12/06 | 444 | 446 | 440 | 445 | -1.11% | 3,400 | 53億3065万 | +1.37% | 10.49 | 0.63 |
| 12/05 | 457 | 457 | 444 | 450 | -0.44% | 3,500 | 53億9055万 | +2.51% | 10.61 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 340 10/20 | 220 7/8 7/7 他4件 | 7,000 7/7 | - | - | 34億7391万 3/26 |
| 2011年 3月期 | 300 2/25 | 202 3/23 | 10,000 3/23 9/16 | 35億9370万 | 24億1975万 | 29億5881万 3/31 |
| 2012年 3月期 | 335 8/25 | 239 6/10 4/7 | 8,000 3/15 | 40億1296万 | 28億6298万 | 38億2130万 3/26 |
| 2013年 3月期 | 329 1/25 1/22 | 286 9/12 | 10,000 3/4 | 39億4109万 | 34億2599万 | 37億4942万 3/28 |
| 2014年 3月期 | 396 1/31 | 300 6/21 | 19,000 7/5 | 47億4368万 | 35億9370万 | 35億2202万 3/31 |
| 2015年 3月期 | 386 3/20 3/19 | 323 12/25 12/18 他3件 | 17,000 12/3 | 46億2389万 | 38億6921万 | 37億4923万 3/31 |
| 2016年 3月期 | 535 5/19 | 281 2/12 | 84,000 5/19 | 64億876万 | 33億6609万 | 39億5974万 3/31 |
| 2017年 3月期 | 446 2/16 | 303 6/30 6/24 | 145,200 2/15 | 53億4263万 | 36億2963万 | 39億3989万 3/31 |
| 2018年 3月期 | 617 3/8 | 352 5/18 | 616,000 3/8 | 73億9104万 | 42億1660万 | 47億7659万 3/30 |
| 2019年 3月期 | 509 8/1 | 391 12/26 | 69,000 8/1 | 60億9731万 | 46億8378万 | 46億8219万 3/29 |
| 2020年 3月期 | 2,043 2/3 | 391 3/23 | 3,129,800 2/18 | 244億7309万 | 46億8378万 | 62億448万 3/31 |
| 2021年 3月期 | 876 6/4 | 472 7/31 | 1,012,900 6/4 | 104億9360万 | 56億5408万 | 54億1171万 3/31 |
| 2022年 3月期 | 517 4/1 | 369 3/9 | 127,600 1/7 | 61億9314万 | 44億2025万 | 39億8215万 3/31 |
| 2023年 3月期 | 487 3/16 | 364 10/13 | 55,700 8/12 | 58億3377万 | 43億6035万 | 47億8705万 3/31 |
| 最新 | 447 2024/5/2 | 1,100 | 53億5461万 | |||