| 2024 |
| 11/08 | 442 | 445 | 441 | 445 | +0.45% | 2,200 | 53億3065万 | +0.23% |
| 11/07 | 444 | 444 | 443 | 443 | -0.45% | 1,600 | 53億669万 | -0.45% |
| 11/05 | 449 | 449 | 445 | 445 | +0.23% | 400 | 53億3065万 | 0% |
| 11/01 | 447 | 447 | 441 | 444 | +0.68% | 1,000 | 53億1867万 | -0.45% |
| 10/31 | 442 | 442 | 441 | 441 | -0.23% | 500 | 52億8273万 | -1.34% |
| 10/30 | 443 | 443 | 442 | 442 | 0% | 300 | 52億9471万 | -1.34% |
| 10/29 | 442 | 442 | 442 | 442 | 0% | 100 | 52億9471万 | -1.56% |
| 10/28 | 441 | 458 | 439 | 442 | 0% | 1,800 | 52億9471万 | -1.56% |
| 10/25 | 454 | 454 | 442 | 442 | -1.12% | 600 | 52億9471万 | -1.78% |
| 10/24 | 441 | 447 | 441 | 447 | +2.05% | 400 | 53億5461万 | -0.89% |
| 10/22 | 444 | 444 | 438 | 438 | -0.9% | 700 | 52億4680万 | -2.88% |
| 10/21 | 442 | 443 | 442 | 442 | +1.38% | 1,600 | 52億9471万 | -2.21% |
| 10/18 | 436 | 437 | 435 | 436 | -1.36% | 6,400 | 52億2284万 | -3.75% |
| 10/17 | 442 | 442 | 442 | 442 | 0% | 300 | 52億9471万 | -2.64% |
| 10/16 | 444 | 444 | 441 | 442 | -0.45% | 600 | 52億9471万 | -2.64% |
| 10/15 | 444 | 444 | 444 | 444 | -0.22% | 2,500 | 53億1867万 | -2.42% |
| 10/11 | 442 | 445 | 441 | 445 | +0.68% | 1,500 | 53億3065万 | -2.2% |
| 10/10 | 443 | 443 | 442 | 442 | +0.23% | 1,200 | 52億9471万 | -3.07% |
| 10/09 | 444 | 447 | 439 | 441 | -0.68% | 4,900 | 52億8273万 | -3.29% |
| 10/08 | 445 | 445 | 440 | 444 | -0.22% | 2,100 | 53億1867万 | -2.84% |
| 10/07 | 450 | 450 | 441 | 445 | -1.11% | 7,200 | 53億3065万 | -2.63% |
| 10/04 | 450 | 450 | 450 | 450 | 0% | 400 | 53億9055万 | -1.53% |
| 10/03 | 455 | 455 | 450 | 450 | -1.1% | 200 | 53億9055万 | -1.75% |
| 10/02 | 452 | 455 | 452 | 455 | +0.22% | 1,200 | 54億5044万 | -0.66% |
| 10/01 | 458 | 458 | 454 | 454 | -0.44% | 1,700 | 54億3846万 | -0.87% |
| 09/30 | 453 | 456 | 452 | 456 | 0% | 500 | 54億6242万 | -0.44% |
| 09/27 | 458 | 466 | 456 | 456 | -1.94% | 4,300 | 54億6242万 | -0.44% |
| 09/26 | 468 | 472 | 463 | 465 | -1.48% | 5,300 | 55億7023万 | +1.53% |
| 09/25 | 475 | 475 | 472 | 472 | +1.51% | 2,000 | 56億5408万 | +3.28% |
| 09/24 | 460 | 474 | 460 | 465 | +1.75% | 2,700 | 55億7023万 | +1.75% |
| 09/20 | 460 | 460 | 457 | 457 | 0% | 1,800 | 54億7440万 | +0.22% |
| 09/19 | 457 | 457 | 457 | 457 | -0.65% | 200 | 54億7440万 | +0.22% |
| 09/18 | 461 | 461 | 456 | 460 | +0.44% | 500 | 55億1034万 | +0.88% |
| 09/17 | 460 | 463 | 458 | 458 | -1.08% | 4,000 | 54億8638万 | +0.66% |
| 09/13 | 462 | 463 | 460 | 463 | +0.87% | 2,600 | 55億4627万 | +1.76% |
| 09/12 | 458 | 459 | 457 | 459 | -0.43% | 900 | 54億9836万 | +1.32% |
| 09/11 | （5%ルール）シグマ（16.18%） |
| 09/11 | 461 | 461 | 461 | 461 | 0% | 300 | 55億2231万 | +1.99% |
| 09/10 | 461 | 461 | 455 | 461 | +1.32% | 2,400 | 55億2231万 | +2.22% |
| 09/09 | 458 | 461 | 455 | 455 | -0.66% | 400 | 54億5044万 | +1.34% |
| 09/06 | 458 | 458 | 458 | 458 | +0.88% | 3,100 | 54億8638万 | +2% |
| 09/05 | 460 | 460 | 453 | 454 | 0% | 1,200 | 54億3846万 | +1.11% |
| 09/04 | 462 | 462 | 453 | 454 | 0% | 1,400 | 54億3846万 | +1.11% |
| 09/03 | 453 | 454 | 453 | 454 | +0.22% | 200 | 54億3846万 | +1.11% |
| 09/02 | 461 | 461 | 453 | 453 | 0% | 3,700 | 54億2648万 | +0.89% |
| 08/30 | 456 | 460 | 453 | 453 | -0.66% | 1,300 | 54億2648万 | +0.89% |
| 08/29 | 456 | 456 | 456 | 456 | +0.44% | 100 | 54億6242万 | +1.56% |
| 08/28 | 453 | 455 | 453 | 454 | -1.3% | 2,500 | 54億3846万 | +0.89% |
| 08/27 | 452 | 467 | 452 | 460 | +2% | 4,800 | 55億1034万 | +2.22% |
| 08/26 | 451 | 454 | 451 | 451 | -0.66% | 1,900 | 54億252万 | 0% |
| 08/23 | 463 | 463 | 454 | 454 | -0.22% | 2,800 | 54億3846万 | +0.67% |
| 08/22 | 453 | 455 | 453 | 455 | +0.89% | 700 | 54億5044万 | +0.89% |
| 08/21 | 454 | 454 | 451 | 451 | -0.88% | 1,000 | 54億252万 | -0.22% |
| 08/20 | 456 | 466 | 455 | 455 | -0.22% | 1,900 | 54億5044万 | +0.44% |
| 08/19 | 455 | 464 | 455 | 456 | +0.22% | 1,500 | 54億6242万 | +0.66% |
| 08/16 | 455 | 465 | 455 | 455 | +1.11% | 1,900 | 54億5044万 | +0.44% |
| 08/15 | 477 | 477 | 447 | 450 | -3.02% | 12,000 | 53億9055万 | -0.88% |
| 08/14 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 459 | 468 | 432 | 464 | +5.45% | 12,100 | 55億5825万 | +2.2% |
| 08/13 | 439 | 442 | 435 | 440 | -0.23% | 3,200 | 52億7076万 | -3.08% |
| 08/09 | 437 | 441 | 431 | 441 | +3.52% | 2,200 | 52億8273万 | -3.08% |
| 08/08 | 433 | 433 | 426 | 426 | -0.7% | 800 | 51億305万 | -6.58% |
| 08/07 | 421 | 430 | 412 | 429 | -0.92% | 3,100 | 51億3899万 | -6.13% |
| 08/06 | 433 | 433 | 433 | 433 | +2.61% | 100 | 51億8690万 | -5.46% |
| 08/05 | 437 | 437 | 422 | 422 | -4.95% | 18,000 | 50億5513万 | -7.86% |
| 08/02 | 451 | 451 | 444 | 444 | -2.42% | 5,800 | 53億1867万 | -3.48% |
| 08/01 | 468 | 468 | 453 | 455 | -0.44% | 2,700 | 54億5044万 | -1.09% |
| 07/31 | 461 | 461 | 457 | 457 | -0.65% | 600 | 54億7440万 | -0.65% |
| 07/30 | 460 | 460 | 460 | 460 | +0.66% | 100 | 55億1034万 | 0% |
| 07/29 | （IR情報）14:00 中華人民共和国東北部における豪雨被害に関するお知らせ |
| 07/29 | 455 | 461 | 455 | 457 | +0.88% | 700 | 54億7440万 | -0.44% |
| 07/26 | 459 | 463 | 453 | 453 | -1.31% | 2,700 | 54億2648万 | -1.31% |
| 07/25 | 469 | 469 | 456 | 459 | -1.08% | 3,300 | 54億9836万 | 0% |
| 07/24 | 463 | 465 | 463 | 464 | -0.43% | 1,200 | 55億5825万 | +1.09% |
| 07/23 | 469 | 469 | 466 | 466 | -0.43% | 500 | 55億8221万 | +1.75% |
| 07/22 | 458 | 468 | 458 | 468 | +2.41% | 1,400 | 56億617万 | +2.18% |
| 07/19 | 469 | 469 | 454 | 457 | -2.56% | 3,900 | 54億7440万 | 0% |
| 07/18 | 468 | 469 | 468 | 469 | 0% | 1,000 | 56億1815万 | +2.63% |
| 07/17 | 469 | 469 | 466 | 469 | +0.21% | 2,700 | 56億1815万 | +2.85% |
| 07/16 | 464 | 468 | 455 | 468 | +0.86% | 3,300 | 56億617万 | +2.63% |
| 07/12 | 461 | 465 | 461 | 464 | 0% | 2,900 | 55億5825万 | +1.98% |
| 07/11 | 463 | 465 | 463 | 464 | +0.43% | 1,100 | 55億5825万 | +2.2% |
| 07/10 | 463 | 464 | 462 | 462 | 0% | 2,000 | 55億3429万 | +1.99% |
| 07/09 | 462 | 465 | 460 | 462 | -0.65% | 1,400 | 55億3429万 | +2.21% |
| 07/08 | 458 | 466 | 458 | 465 | +1.53% | 2,900 | 55億7023万 | +2.88% |
| 07/05 | 458 | 458 | 458 | 458 | 0% | 100 | 54億8638万 | +1.55% |
| 07/04 | 458 | 458 | 454 | 458 | +1.1% | 1,400 | 54億8638万 | +1.78% |
| 07/03 | 453 | 458 | 453 | 453 | -0.66% | 1,400 | 54億2648万 | +0.89% |
| 07/02 | 456 | 456 | 455 | 456 | +0.88% | 900 | 54億6242万 | +1.56% |
| 07/01 | 455 | 456 | 452 | 452 | -0.44% | 4,000 | 54億1450万 | +0.89% |
| 06/28 | 452 | 454 | 452 | 454 | +0.44% | 500 | 54億3846万 | +1.34% |
| 06/27 | 452 | 452 | 452 | 452 | +0.44% | 200 | 54億1450万 | +1.12% |
| 06/26 | 455 | 455 | 450 | 450 | -0.44% | 1,400 | 53億9055万 | +0.67% |
| 06/25 | 454 | 454 | 452 | 452 | +0.22% | 2,100 | 54億1450万 | +1.35% |
| 06/24 | 455 | 455 | 451 | 451 | -0.22% | 1,900 | 54億252万 | +1.12% |
| 06/21 | 456 | 456 | 449 | 452 | +0.89% | 3,300 | 54億1450万 | +1.57% |
| 06/20 | 450 | 451 | 448 | 448 | -1.1% | 1,400 | 53億6659万 | +0.67% |
| 06/19 | 455 | 455 | 442 | 453 | -0.44% | 4,000 | 54億2648万 | +1.8% |
| 06/18 | 454 | 455 | 453 | 455 | +0.22% | 1,300 | 54億5044万 | +2.48% |
| 06/17 | 454 | 454 | 448 | 454 | -0.22% | 4,100 | 54億3846万 | +2.02% |
| 06/14 | 448 | 455 | 448 | 455 | +1.56% | 400 | 54億5044万 | +2.25% |
| 06/13 | 451 | 451 | 447 | 448 | -1.1% | 2,500 | 53億6659万 | +0.67% |
| 06/12 | 452 | 453 | 450 | 453 | +0.22% | 1,800 | 54億2648万 | +1.8% |
