2024 |
04/24 | 442 | 447 | 442 | 447 | +0.45% | 1,400 | 53億5461万 | -0.67% |
04/23 | 443 | 450 | 443 | 445 | +0.23% | 2,000 | 53億3065万 | -1.33% |
04/22 | 463 | 463 | 444 | 444 | +1.14% | 12,500 | 53億1867万 | -1.55% |
04/19 | 444 | 444 | 436 | 439 | -1.35% | 4,200 | 52億5878万 | -2.88% |
04/18 | 439 | 445 | 439 | 445 | +1.14% | 1,200 | 53億3065万 | -1.98% |
04/17 | 442 | 442 | 440 | 440 | 0% | 2,300 | 52億7076万 | -3.08% |
04/16 | 447 | 447 | 440 | 440 | -1.79% | 2,700 | 52億7076万 | -3.51% |
04/15 | 447 | 448 | 447 | 448 | 0% | 2,700 | 53億6659万 | -1.75% |
04/12 | 457 | 461 | 446 | 448 | -0.44% | 4,200 | 53億6659万 | -1.97% |
04/11 | 444 | 450 | 444 | 450 | +1.58% | 1,600 | 53億9055万 | -1.53% |
04/10 | 444 | 454 | 443 | 443 | +0.45% | 2,300 | 53億669万 | -3.28% |
04/09 | 441 | 441 | 441 | 441 | +0.23% | 100 | 52億8273万 | -3.92% |
04/08 | 440 | 445 | 438 | 440 | 0% | 4,000 | 52億7076万 | -4.35% |
04/05 | 441 | 446 | 438 | 440 | -0.45% | 5,100 | 52億7076万 | -4.56% |
04/04 | 450 | 450 | 441 | 442 | -2.64% | 7,300 | 52億9471万 | -4.33% |
04/03 | 450 | 455 | 448 | 454 | +0.67% | 700 | 54億3846万 | -1.94% |
04/02 | 450 | 457 | 449 | 451 | 0% | 600 | 54億252万 | -2.59% |
04/01 | 449 | 459 | 449 | 451 | +0.67% | 2,100 | 54億252万 | -2.59% |
03/29 | 451 | 461 | 448 | 448 | -0.67% | 2,000 | 53億6659万 | -3.45% |
03/28 | 451 | 455 | 446 | 451 | -4.25% | 3,800 | 54億252万 | -3.01% |
03/27 | 470 | 479 | 465 | 471 | +0.21% | 11,300 | 56億4210万 | +1.29% |
03/26 | (IR情報)14:00 期末配当予想の修正(増配)に関するお知らせ |
03/26 | 470 | 495 | 461 | 470 | +1.29% | 49,100 | 56億3013万 | +1.29% |
03/25 | 470 | 470 | 459 | 464 | -1.28% | 7,100 | 55億5825万 | +0.22% |
03/22 | 465 | 470 | 461 | 470 | +1.51% | 4,700 | 56億3013万 | +1.73% |
03/21 | 465 | 469 | 463 | 463 | -0.43% | 7,400 | 55億4627万 | +0.22% |
03/19 | 467 | 468 | 465 | 465 | -0.43% | 2,300 | 55億7023万 | +0.65% |
03/18 | 467 | 467 | 467 | 467 | 0% | 400 | 55億9419万 | +1.08% |
03/15 | 469 | 469 | 467 | 467 | -0.43% | 4,300 | 55億9419万 | +1.08% |
03/14 | 468 | 469 | 467 | 469 | +0.21% | 800 | 56億1815万 | +1.52% |
03/13 | 468 | 468 | 468 | 468 | 0% | 100 | 56億617万 | +1.3% |
03/12 | 464 | 472 | 464 | 468 | +1.52% | 2,800 | 56億617万 | +1.52% |
03/11 | 470 | 470 | 461 | 461 | -0.43% | 2,500 | 55億2231万 | 0% |
03/08 | 460 | 470 | 457 | 463 | +0.87% | 3,700 | 55億4627万 | +0.43% |
03/07 | 467 | 467 | 457 | 459 | -1.08% | 5,700 | 54億9836万 | -0.43% |
03/06 | 462 | 464 | 462 | 464 | +0.43% | 400 | 55億5825万 | +0.43% |
03/05 | 469 | 469 | 462 | 462 | -1.49% | 1,100 | 55億3429万 | 0% |
03/04 | 469 | 469 | 469 | 469 | +0.86% | 200 | 56億1815万 | +1.52% |
03/01 | 466 | 471 | 460 | 465 | -0.21% | 5,600 | 55億7023万 | +0.65% |
02/29 | 462 | 466 | 462 | 466 | +0.43% | 400 | 55億8221万 | +0.87% |
02/28 | 464 | 464 | 464 | 464 | 0% | 300 | 55億5825万 | +0.43% |
02/27 | 465 | 466 | 464 | 464 | +1.53% | 3,400 | 55億5825万 | +0.65% |
02/26 | 465 | 465 | 455 | 457 | -1.72% | 3,000 | 54億7440万 | -0.87% |
02/22 | 465 | 465 | 465 | 465 | +0.87% | 500 | 55億7023万 | +0.65% |
02/21 | 458 | 463 | 452 | 461 | +1.54% | 4,700 | 55億2231万 | -0.22% |
02/20 | 451 | 456 | 451 | 454 | +0.67% | 2,800 | 54億3846万 | -1.73% |
02/19 | 456 | 456 | 451 | 451 | +0.22% | 2,300 | 54億252万 | -2.38% |
02/16 | 447 | 459 | 446 | 450 | +1.12% | 2,100 | 53億9055万 | -2.81% |
02/15 | 444 | 450 | 441 | 445 | -1.55% | 8,200 | 53億3065万 | -3.89% |
02/14 | 462 | 465 | 449 | 452 | -6.03% | 12,500 | 54億1450万 | -2.38% |
02/13 | (IR情報)14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 464 | 485 | 450 | 481 | +3.44% | 30,400 | 57億6189万 | +3.89% |
02/09 | 464 | 467 | 461 | 465 | +0.87% | 1,800 | 55億7023万 | +0.87% |
02/08 | 463 | 463 | 461 | 461 | -0.43% | 1,200 | 55億2231万 | +0.22% |
02/07 | 463 | 464 | 463 | 463 | +0.43% | 500 | 55億4627万 | +0.87% |
02/06 | 459 | 463 | 459 | 461 | +0.44% | 1,400 | 55億2231万 | +0.66% |
02/05 | 464 | 464 | 457 | 459 | -0.86% | 4,800 | 54億9836万 | +0.44% |
02/02 | 465 | 470 | 463 | 463 | -0.43% | 4,000 | 55億4627万 | +1.54% |
02/01 | 468 | 470 | 462 | 465 | -0.64% | 3,800 | 55億7023万 | +2.2% |
01/31 | 469 | 469 | 465 | 468 | 0% | 2,800 | 56億617万 | +3.08% |
01/30 | 461 | 469 | 461 | 468 | +1.3% | 3,800 | 56億617万 | +3.31% |
01/29 | 465 | 465 | 462 | 462 | -0.65% | 2,000 | 55億3429万 | +2.21% |
01/26 | 464 | 465 | 463 | 465 | +0.22% | 900 | 55億7023万 | +3.1% |
01/25 | 466 | 466 | 461 | 464 | -0.43% | 2,200 | 55億5825万 | +3.11% |
01/24 | 462 | 466 | 462 | 466 | +0.43% | 1,500 | 55億8221万 | +3.56% |
01/23 | 463 | 464 | 462 | 464 | +0.22% | 2,700 | 55億5825万 | +3.34% |
01/22 | 464 | 471 | 460 | 463 | -0.22% | 6,700 | 55億4627万 | +3.35% |
01/19 | 465 | 471 | 464 | 464 | -0.85% | 700 | 55億5825万 | +3.8% |
01/18 | 468 | 468 | 462 | 468 | +0.86% | 2,100 | 56億617万 | +4.93% |
01/17 | 466 | 468 | 461 | 464 | -0.43% | 1,700 | 55億5825万 | +4.04% |
01/16 | 457 | 467 | 457 | 466 | +1.53% | 7,700 | 55億8221万 | +4.72% |
01/15 | 459 | 460 | 452 | 459 | +0.44% | 6,900 | 54億9836万 | +3.38% |
01/12 | 454 | 459 | 452 | 457 | +1.11% | 8,300 | 54億7440万 | +2.93% |
01/11 | 454 | 454 | 450 | 452 | +0.67% | 900 | 54億1450万 | +1.8% |
01/10 | 450 | 453 | 449 | 449 | 0% | 6,800 | 53億7857万 | +1.13% |
01/09 | 445 | 449 | 445 | 449 | +1.13% | 1,900 | 53億7857万 | +1.13% |
01/05 | 440 | 446 | 438 | 444 | +1.6% | 3,700 | 53億1867万 | 0% |
01/04 | 434 | 440 | 430 | 437 | -0.46% | 5,900 | 52億3482万 | -1.58% |
2023 |
12/29 | 436 | 439 | 434 | 439 | -1.13% | 1,100 | 52億5878万 | -1.13% |
12/28 | 434 | 448 | 432 | 444 | +3.26% | 1,600 | 53億1867万 | -0.22% |
12/27 | 431 | 432 | 425 | 430 | +1.18% | 6,300 | 51億5097万 | -3.37% |
12/26 | 435 | 435 | 424 | 425 | -2.52% | 7,900 | 50億9107万 | -4.49% |
12/25 | 443 | 443 | 425 | 436 | -0.68% | 5,500 | 52億2284万 | -2.02% |
12/22 | 442 | 442 | 433 | 439 | -0.23% | 1,300 | 52億5878万 | -1.35% |
12/21 | 446 | 446 | 436 | 440 | -1.35% | 5,200 | 52億7076万 | -1.12% |
12/20 | 445 | 446 | 444 | 446 | +0.22% | 800 | 53億4263万 | +0.22% |
12/19 | 448 | 448 | 445 | 445 | -0.89% | 2,000 | 53億3065万 | +0.23% |
12/18 | 446 | 449 | 445 | 449 | +1.13% | 400 | 53億7857万 | +1.13% |
12/15 | 442 | 444 | 442 | 444 | +0.68% | 3,100 | 53億1867万 | +0.23% |
12/14 | 449 | 450 | 441 | 441 | -1.78% | 3,900 | 52億8273万 | -0.45% |
12/13 | 449 | 449 | 443 | 449 | +0.9% | 3,800 | 53億7857万 | +1.35% |
12/12 | 446 | 446 | 445 | 445 | +0.91% | 300 | 53億3065万 | +0.68% |
12/11 | 449 | 450 | 441 | 441 | -2.22% | 2,900 | 52億8273万 | 0% |
12/08 | 444 | 451 | 442 | 451 | -0.22% | 4,900 | 54億252万 | +2.27% |
12/07 | 448 | 452 | 447 | 452 | +1.57% | 1,100 | 54億1450万 | +2.73% |
12/06 | 444 | 446 | 440 | 445 | -1.11% | 3,400 | 53億3065万 | +1.37% |
12/05 | 457 | 457 | 444 | 450 | -0.44% | 3,500 | 53億9055万 | +2.51% |
12/04 | 447 | 455 | 447 | 452 | +1.12% | 1,200 | 54億1450万 | +3.2% |
12/01 | 456 | 456 | 445 | 447 | -1.32% | 3,000 | 53億5461万 | +2.29% |
11/30 | 451 | 453 | 451 | 453 | -0.44% | 400 | 54億2648万 | +3.66% |
11/29 | 453 | 455 | 445 | 455 | +2.25% | 2,500 | 54億5044万 | +4.36% |
11/28 | 443 | 455 | 443 | 445 | -0.45% | 1,800 | 53億3065万 | +2.3% |