TOブックス（500A）のPER（株価収益率）の推移
- 2026年4月30日
- 8.12倍
2026/02/13～2026/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/12 | 3,045 | 3,090 | 3,010 | 3,090 | +1.64% | 4,100 | 107億7390万 | -3.74% | 8.36 | 1.49 |
| 06/11 | 3,015 | 3,040 | 3,010 | 3,040 | +0.83% | 2,600 | 105億9956万 | -5.62% | 8.22 | 1.47 |
| 06/10 | 3,055 | 3,065 | 2,989 | 3,015 | -2.27% | 38,200 | 105億1240万 | -6.77% | 8.16 | 1.46 |
| 06/09 | 3,050 | 3,100 | 3,050 | 3,085 | +1.15% | 5,300 | 107億5646万 | -5.05% | 8.34 | 1.49 |
| 06/08 | 3,055 | 3,130 | 3,035 | 3,050 | -2.4% | 6,700 | 106億3443万 | -6.53% | 8.25 | 1.48 |
| 06/05 | 3,055 | 3,140 | 3,030 | 3,125 | +1.63% | 18,600 | 108億9593万 | -4.96% | 8.45 | 1.51 |
| 06/04 | 3,120 | 3,135 | 3,060 | 3,075 | -1.76% | 10,900 | 107億2160万 | -7.13% | 8.32 | 1.49 |
| 06/03 | 3,170 | 3,170 | 3,075 | 3,130 | -1.73% | 20,500 | 109億1337万 | -6.18% | 8.47 | 1.51 |
| 06/02 | 3,170 | 3,195 | 3,110 | 3,185 | -0.62% | 22,000 | 111億513万 | -5.21% | 8.62 | 1.54 |
| 06/01 | 3,285 | 3,310 | 3,165 | 3,205 | -1.99% | 24,700 | 111億7487万 | -5.32% | 8.67 | 1.55 |
| 05/29 | 3,345 | 3,345 | 3,260 | 3,270 | -0.61% | 16,700 | 114億150万 | -4.05% | 8.85 | 1.58 |
| 05/28 | 3,250 | 3,310 | 3,235 | 3,290 | -0.3% | 9,800 | 114億7124万 | -4.11% | 8.9 | 1.59 |
| 05/27 | 3,275 | 3,335 | 3,250 | 3,300 | +0.15% | 11,200 | 115億611万 | -4.35% | 8.93 | 1.6 |
| 05/26 | 3,250 | 3,300 | 3,225 | 3,295 | 0% | 5,000 | 114億8867万 | -4.88% | 8.91 | 1.59 |
| 05/25 | 3,300 | 3,305 | 3,230 | 3,295 | -0.6% | 19,200 | 114億8867万 | -5.23% | 8.91 | 1.59 |
| 05/22 | 3,240 | 3,315 | 3,230 | 3,315 | +2.31% | 5,900 | 115億5841万 | -4.99% | 8.97 | 1.6 |
| 05/21 | 3,300 | 3,300 | 3,190 | 3,240 | -0.46% | 19,200 | 112億9690万 | -7.38% | 8.76 | 1.57 |
| 05/20 | 3,275 | 3,320 | 3,175 | 3,255 | -1.36% | 13,000 | 113億4920万 | -7.37% | 8.8 | 1.57 |
| 05/19 | 3,225 | 3,310 | 3,225 | 3,300 | +0.15% | 14,000 | 115億611万 | -6.49% | 8.93 | 1.6 |
| 05/18 | 3,215 | 3,295 | 3,145 | 3,295 | +1.7% | 8,800 | 114億8867万 | -7.03% | 8.91 | 1.59 |
| 05/15 | 3,185 | 3,240 | 3,150 | 3,240 | +0.47% | 9,000 | 112億9690万 | -8.91% | 8.76 | 1.57 |
| 05/14 | 3,285 | 3,285 | 3,145 | 3,225 | -1.83% | 26,900 | 112億4460万 | -9.74% | 8.72 | 1.56 |
| 05/13 | 3,305 | 3,335 | 3,285 | 3,285 | -0.61% | 10,100 | 114億5380万 | -8.52% | 8.89 | 1.59 |
| 05/12 | 3,335 | 3,370 | 3,305 | 3,305 | -1.2% | 14,300 | 115億2354万 | -8.25% | 8.94 | 1.6 |
| 05/11 | 3,350 | 3,350 | 3,325 | 3,345 | -0.59% | 6,300 | 116億6301万 | -7.44% | 9.05 | 1.62 |
| 05/08 | 3,320 | 3,370 | 3,315 | 3,365 | -0.15% | 8,600 | 117億3274万 | -6.97% | 9.1 | 1.63 |
| 05/07 | 3,410 | 3,430 | 3,340 | 3,370 | -0.59% | 11,600 | 117億5017万 | -6.96% | 9.12 | 1.63 |
| 05/01 | 3,400 | 3,470 | 3,340 | 3,390 | -1.02% | 13,000 | 118億1991万 | -6.74% | 9.17 | 1.64 |
| 04/30 | 3,645 | 3,650 | 3,410 | 3,425 | -6.8% | 25,000 | 119億4194万 | -5.93% | 9.12 | 1.64 |
| 04/28 | 3,620 | 3,685 | 3,565 | 3,675 | -0.68% | 4,300 | 128億1362万 | +0.74% | 9.78 | 1.76 |
| 04/27 | 3,650 | 3,725 | 3,590 | 3,700 | +0.14% | 16,100 | 129億79万 | +1.68% | 9.85 | 1.77 |
| 04/24 | 3,785 | 3,795 | 3,660 | 3,695 | -1.34% | 11,000 | 128億8335万 | +1.65% | 9.83 | 1.77 |
| 04/23 | 3,780 | 3,795 | 3,655 | 3,745 | -1.19% | 12,100 | 130億5769万 | +3.17% | 9.97 | 1.8 |
| 04/22 | 3,810 | 3,840 | 3,690 | 3,790 | 0% | 16,500 | 132億1459万 | +4.55% | 10.09 | 1.82 |
| 04/21 | 3,865 | 3,880 | 3,740 | 3,790 | -1.56% | 15,600 | 132億1459万 | +4.78% | 10.09 | 1.82 |
| 04/20 | 3,800 | 3,860 | 3,780 | 3,850 | +2.39% | 13,200 | 134億2379万 | +6.89% | 10.25 | 1.85 |
| 04/17 | 3,645 | 3,770 | 3,645 | 3,760 | +3.3% | 10,200 | 131億999万 | +4.94% | 10.01 | 1.8 |
| 04/16 | 3,585 | 3,700 | 3,585 | 3,640 | +0.14% | 22,800 | 126億9158万 | +2.08% | 9.69 | 1.75 |
| 04/15 | 3,600 | 3,640 | 3,545 | 3,635 | +0.97% | 10,800 | 126億7415万 | +2.28% | 9.67 | 1.74 |
| 04/14 | 3,550 | 3,600 | 3,535 | 3,600 | +1.69% | 14,200 | 125億5212万 | +1.72% | 9.58 | 1.73 |
| 04/13 | 3,620 | 3,620 | 3,515 | 3,540 | -2.48% | 12,200 | 123億4291万 | +0.45% | 9.42 | 1.7 |
| 04/10 | 3,620 | 3,710 | 3,565 | 3,630 | +0.28% | 9,500 | 126億5672万 | +3.27% | 9.66 | 1.74 |
| 04/09 | 3,650 | 3,675 | 3,595 | 3,620 | -1.5% | 10,000 | 126億2185万 | +3.4% | 9.64 | 1.74 |
| 04/08 | 3,660 | 3,715 | 3,630 | 3,675 | +1.52% | 13,400 | 128億1362万 | +5.48% | 9.78 | 1.76 |
| 04/07 | 3,665 | 3,700 | 3,615 | 3,620 | -1.09% | 5,500 | 126億2185万 | +4.44% | 9.64 | 1.74 |
| 04/06 | 3,700 | 3,760 | 3,650 | 3,660 | 0% | 11,000 | 127億6132万 | +5.96% | 9.74 | 1.76 |
| 04/03 | 3,635 | 3,815 | 3,615 | 3,660 | +2.66% | 44,400 | 127億6132万 | +6.49% | 9.74 | 1.76 |
| 04/02 | 3,615 | 3,650 | 3,565 | 3,565 | -0.97% | 7,000 | 124億3008万 | +4.3% | 9.49 | 1.71 |
| 04/01 | 3,500 | 3,620 | 3,495 | 3,600 | +4.96% | 8,100 | 125億5212万 | +5.82% | 9.58 | 1.73 |
| 03/31 | 3,485 | 3,515 | 3,405 | 3,430 | -1.86% | 18,200 | 119億5938万 | +1.42% | 9.13 | 1.64 |
| 03/30 | 3,645 | 3,645 | 3,450 | 3,495 | -5.41% | 15,000 | 121億8601万 | +3.25% | 9.3 | 1.68 |
| 03/27 | 3,540 | 3,735 | 3,500 | 3,695 | +4.38% | 36,600 | 128億8335万 | +9.13% | 9.83 | 1.77 |
| 03/26 | 3,600 | 3,600 | 3,505 | 3,540 | -1.53% | 6,800 | 123億4291万 | +4.64% | 9.42 | 1.7 |
| 03/25 | 3,505 | 3,595 | 3,500 | 3,595 | +4.05% | 14,300 | 125億3468万 | +6.08% | 9.57 | 1.72 |
| 03/24 | 3,620 | 3,620 | 3,440 | 3,455 | -3.76% | 12,400 | 120億4654万 | +2.25% | 9.2 | 1.66 |
| 03/23 | 3,505 | 3,590 | 3,505 | 3,590 | +0.42% | 11,700 | 125億1725万 | +6.28% | 9.56 | 1.72 |
| 03/19 | 3,550 | 3,605 | 3,515 | 3,575 | -1.24% | 11,000 | 124億6495万 | - | 9.52 | 1.71 |
| 03/18 | 3,600 | 3,630 | 3,560 | 3,620 | +0.84% | 23,500 | 126億2185万 | - | 9.64 | 1.74 |
| 03/17 | 3,760 | 3,805 | 3,570 | 3,590 | +5.28% | 142,300 | 125億1725万 | - | 9.56 | 1.72 |
| 03/16 | 3,400 | 3,410 | 3,365 | 3,410 | +0.74% | 13,500 | 118億8964万 | - | 9.08 | 1.64 |
| 03/13 | 3,265 | 3,385 | 3,265 | 3,385 | +1.5% | 15,600 | 118億247万 | - | 9.01 | 1.62 |
| 03/12 | 3,330 | 3,335 | 3,250 | 3,335 | +0.3% | 9,100 | 116億2814万 | - | 8.88 | 1.6 |
| 03/11 | 3,330 | 3,330 | 3,250 | 3,325 | +1.53% | 8,600 | 115億9327万 | - | 8.85 | 1.59 |
| 03/10 | 3,235 | 3,280 | 3,205 | 3,275 | +2.18% | 8,000 | 114億1894万 | - | 8.72 | 1.57 |
| 03/09 | 3,200 | 3,215 | 3,100 | 3,205 | -3.61% | 16,700 | 111億7487万 | - | 8.53 | 1.54 |
| 03/06 | 3,360 | 3,360 | 3,280 | 3,325 | +1.06% | 12,700 | 115億9327万 | - | 8.85 | 1.59 |
| 03/05 | 3,300 | 3,340 | 3,225 | 3,290 | +3.62% | 10,300 | 114億7124万 | - | 8.76 | 1.58 |
| 03/04 | 3,230 | 3,300 | 3,155 | 3,175 | -1.7% | 8,900 | 110億7027万 | - | 8.45 | 1.52 |
| 03/03 | 3,210 | 3,320 | 3,210 | 3,230 | -2.86% | 21,600 | 112億6204万 | - | 8.6 | 1.55 |
| 03/02 | 3,255 | 3,375 | 3,165 | 3,325 | +2.94% | 19,600 | 115億9327万 | - | 8.85 | 1.59 |
| 02/27 | 3,135 | 3,470 | 3,135 | 3,230 | +1.25% | 70,800 | 112億6204万 | - | 8.6 | 1.55 |
| 02/26 | 3,150 | 3,190 | 3,085 | 3,190 | +0.95% | 18,000 | 111億2257万 | - | 8.49 | 1.53 |
| 02/25 | 3,110 | 3,170 | 3,080 | 3,160 | +1.61% | 29,000 | 110億1797万 | - | 8.41 | 1.52 |
| 02/24 | 3,390 | 3,390 | 3,055 | 3,110 | -11.4% | 70,800 | 108億4363万 | - | 8.28 | 1.49 |
| 02/20 | 3,450 | 3,515 | 3,410 | 3,510 | 0% | 22,000 | 122億3831万 | - | 9.34 | 1.68 |
| 02/19 | 3,540 | 3,550 | 3,490 | 3,510 | -3.31% | 15,100 | 122億3831万 | - | 9.34 | 1.68 |
| 02/18 | 3,585 | 3,630 | 3,400 | 3,630 | -1.36% | 80,000 | 126億5672万 | - | 9.66 | 1.74 |
| 02/17 | 3,335 | 3,720 | 3,335 | 3,680 | +10.34% | 150,100 | 128億3105万 | - | 9.79 | 1.76 |
| 02/16 | 3,300 | 3,450 | 3,215 | 3,335 | -2.77% | 136,200 | 116億2814万 | - | 8.88 | 1.6 |
| 02/13 | 3,595 | 3,600 | 3,420 | 3,430 | 0% | 579,500 | 119億5938万 | - | 9.13 | 1.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2026年 4月期 | 3,880 4/21 | 3,055 2/24 | 579,500 2/13 | 9.2 | 7.24 | 1.88 | 1.48 | 135億2839万 | 106億5186万 | 8.12倍 4/30 |
| 最新 | 3,090 2026/6/12 | 4,100 | 8.36 予想 | 1.49 実績 | 108億6567万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
