5012 東燃ゼネラル石油

5012
2017/03/28
時価
4758億円
PER
7.35倍
2009年以降
赤字-9178.57倍
(2009-2016年)
PBR
1.71倍
2009年以降
0.92-2.57倍
(2009-2016年)
配当
3.65%
ROE
21.31%
ROA
5.16%
資料
Link

時価総額

2009年12月30日
4380億1605万
2010年12月30日
5018億8161万
2011年12月30日
4753億1806万
2012年12月28日
4216億2577万
2013年12月30日
3516億1544万
2014年12月30日
3748億7041万
2015年12月30日
3722億5927万
2016年12月30日
4488億4035万

2016/10/31~2017/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/281,3341,3551,3001,300-1.52%8,958,0004758億-4.13%7.351.71
03/271,3271,3341,3191,320-1.79%1,397,0004831億2000万-2.65%7.471.74
03/241,3471,3571,3441,344-0.22%1,396,0004919億400万-0.96%7.61.77
03/231,3121,3511,3111,347+2.05%4,543,0004930億200万-0.74%7.621.77
03/221,3171,3391,3091,320-1.93%3,393,0004831億2000万-2.73%7.471.74
03/211,3421,3611,3391,346-1.9%3,808,0004926億3600万-0.88%7.611.77
03/171,3701,3741,3541,372-0.72%5,253,0005021億5200万+1.03%7.761.8
03/161,3721,3951,3721,382+0.73%1,611,0005058億1200万+1.92%7.821.82
03/151,3861,3891,3681,372-1.51%1,494,0005021億5200万+1.48%7.761.8
03/141,3871,4001,3871,393+0.51%1,763,0005098億3800万+3.26%7.881.83
03/131,3851,3921,3761,386-0.57%1,539,0005072億7600万+2.97%7.841.82
03/101,4071,4091,3851,394+0.58%2,204,0005102億400万+3.8%7.881.83
03/091,3901,4011,3791,386-0.5%1,699,0005072億7600万+3.43%7.841.82
03/081,3931,3981,3891,393-0.85%1,439,0005098億3800万+4.11%7.881.83
03/071,3851,4151,3831,405+2.11%2,694,0005142億3000万+5.24%7.951.85
03/061,3541,3841,3511,376+2.23%1,715,0005036億1600万+3.3%7.781.81
03/031,3651,3721,3391,346-1.82%1,758,0004926億3600万+1.13%7.611.77
03/021,3731,3821,3691,371+0.81%1,817,0005017億8600万+3.01%7.751.8
03/011,3551,3731,3491,360+1.12%2,991,0004977億6000万+2.33%7.691.79
02/281,3331,3601,3311,345+2.44%3,300,0004922億7000万+1.43%7.611.77
02/271,3251,3251,3041,313-1.35%1,212,0004805億5800万-0.83%7.431.73
02/241,3361,3421,3281,331-0.3%2,145,0004871億4600万+0.53%7.531.75
02/231,3291,3361,3161,335+0.45%1,058,0004886億1000万+0.91%7.551.76
02/221,3341,3371,3231,329+0.53%1,567,0004864億1400万+0.61%7.521.75
02/211,3251,3371,3211,322+0.38%1,285,0004838億5200万+0.15%7.481.74
02/201,3241,3241,3121,317-1.42%1,587,0004820億2200万0%7.451.73
02/171,3401,3501,3341,336-1.11%1,568,0004889億7600万+1.52%7.561.76
02/161,3501,3551,3411,351+0.07%1,624,0004944億6600万+2.74%7.641.78
02/151,3501,3501,3381,350+0.9%1,527,0004941億+2.9%7.641.78
02/141,3451,3551,3341,338-1.25%2,218,0004897億800万+2.22%7.571.76
02/131,3341,3651,3331,355+2.81%2,584,0004959億3000万+3.75%7.661.78
02/101,2941,3261,2931,318+3.37%1,535,0004823億8800万+1.23%7.451.73
02/091,2851,2891,2701,275-1.39%1,989,0004666億5000万-2%7.211.68
02/081,3081,3121,2841,293-2.34%1,534,0004732億3800万-0.54%7.311.7
02/071,3161,3271,3041,324+0.15%1,759,0004845億8400万+2%7.491.74
02/061,3301,3331,3161,322+0.38%1,332,0004838億5200万+2.16%7.481.74
02/031,3201,3271,3151,317+0.08%873,0004820億2200万+2.01%7.451.73
02/021,3321,3351,3091,316-1.28%1,939,0004816億5600万+2.09%7.441.73
02/011,3261,3351,3081,333+0.3%1,517,0004878億7800万+3.65%7.541.75
01/311,3381,3431,3251,329-1.92%2,416,0004864億1400万+3.5%7.521.75
01/301,3591,3621,3461,355+1.42%2,479,0004959億3000万+5.78%7.661.78
01/271,3221,3531,3221,336+1.6%2,533,0004889億7600万+4.62%7.561.76
01/261,3181,3191,3051,315+0.69%1,845,0004812億9000万+3.22%7.441.73
01/251,3171,3221,3011,306+1.08%1,198,0004779億9600万+2.67%7.391.72
01/241,3001,3121,2881,292-0.62%1,412,0004728億7200万+1.73%7.311.7
01/231,2851,3061,2761,300-0.99%1,881,0004758億+2.44%7.351.71
01/201,2971,3201,2961,313+2.18%2,176,0004805億5800万+3.47%7.431.73
01/191,2951,2951,2791,285-0.39%919,0004703億1000万+1.42%7.271.69
01/181,2601,2941,2601,290+2.14%1,480,0004721億4000万+1.82%7.31.7
01/171,2821,2861,2621,263-1.71%1,209,0004622億5800万-0.16%7.141.66
01/161,2981,3051,2821,285-1.61%823,0004703億1000万+1.74%7.271.69
01/131,2851,3071,2821,306+0.93%2,895,0004779億9600万+3.73%7.391.72
01/121,2901,2991,2851,294+2.21%3,217,0004736億400万+3.27%7.321.7
01/111,2561,2811,2521,266+0.8%3,150,0004633億5600万+1.44%7.161.67
01/101,2661,2711,2561,256-1.18%1,969,0004596億9600万+0.96%7.11.65
01/061,2591,2711,2571,271-0.24%1,830,0004651億8600万+2.75%7.191.67
01/051,2661,2741,2551,274+0.31%2,084,0004662億8400万+3.58%7.211.68
01/041,2391,2761,2391,270+3.08%2,984,0004648億2000万+3.84%7.181.67
2016
12/301,2161,2361,2161,232+0.33%1,425,0004509億1200万+1.32%6.971.62
12/291,2301,2341,2171,228-0.97%1,791,0004494億4800万+1.49%6.951.62
12/281,2301,2551,2301,240-1.59%2,440,0004538億4000万+2.99%7.011.63
12/271,2551,2741,2521,260+0.32%2,361,0004611億6000万+5.18%7.131.66
12/261,2731,2761,2521,256-1.18%2,022,0004596億9600万+5.55%7.11.65
12/221,2601,2761,2571,271+0.63%1,450,0004651億8600万+7.53%7.191.67
12/211,2591,2681,2551,263+0.32%1,834,0004622億5800万+7.58%7.141.66
12/201,2701,2701,2491,259-0.47%2,292,0004607億9400万+8.07%7.121.66
12/191,2591,2681,2521,265+0.24%2,045,0004629億9000万+9.33%7.161.66
12/161,2561,2621,2471,262+1.04%1,763,0004618億9200万+10.03%7.141.66
12/151,2751,2751,2371,249-1.89%2,776,0004571億3400万+9.95%7.061.64
12/141,2901,2911,2651,273-1.32%1,737,0004659億1800万+13.16%7.21.67
12/131,2751,2901,2691,290+0.94%1,943,0004721億4000万+15.8%7.31.7
12/121,3101,3111,2621,278+0.39%3,146,0004677億4800万+15.97%7.231.68
12/091,2461,2781,2461,273+2.74%3,005,0004659億1800万+16.68%7.21.67
12/081,2241,2391,2241,239+2.23%1,993,0004534億7400万+14.62%7.011.63
12/071,2001,2121,1891,212+2.28%2,509,0004435億9200万+13.06%6.861.59
12/061,1741,1851,1701,185+1.46%3,823,0004337億1000万+11.27%6.71.56
12/051,1601,1721,1511,168+0.26%2,522,0004274億8800万+10.29%6.611.54
12/021,1691,1751,1551,165+0.43%3,141,0004263億9000万+10.53%6.591.53
12/011,1281,1721,1271,160+6.52%5,745,0004245億6000万+10.69%6.561.53
11/301,1091,1101,0791,089-0.64%12,248,0003985億7400万+4.51%6.161.43
11/291,0891,1011,0851,096+0.09%2,499,0004011億3600万+5.49%6.21.44
11/281,0801,0971,0771,095+0.27%2,562,0004007億7000万+5.59%6.191.44
11/251,0851,0991,0811,092+1.39%2,473,0003996億7200万+5.61%6.181.44
11/241,0931,1001,0751,077-1.37%4,287,0003941億8200万+4.36%6.091.42
11/221,0831,0991,0831,092+1.02%4,156,0003996億7200万+6.02%6.181.44
11/211,0711,0821,0631,081+1.5%2,959,0003956億4600万+5.16%6.111.42
11/181,0611,0721,0501,065+0.76%2,398,0003897億9000万+3.8%6.021.4
11/171,0511,0601,0491,057-0.09%3,124,0003868億6200万+3.22%5.981.39
11/161,0611,0661,0561,058+0.47%2,901,0003872億2800万+3.42%5.981.39
11/151,0451,0661,0451,053+1.15%2,716,0003853億9800万+3.03%5.961.38
11/141,0171,0411,0161,041+2.66%2,299,0003810億600万+1.96%5.891.37
11/111,0071,0251,0021,014+1.4%2,925,0003711億2400万-0.59%5.741.33
11/109991,0049931,000+4.06%2,082,0003660億-1.96%5.661.32
11/091,0051,016949961-4.28%3,736,0003517億2600万-5.88%5.441.26
11/081,0031,0079991,004+0.1%1,703,0003674億6400万-1.86%5.681.32
11/071,0051,0129991,003+0.2%1,637,0003670億9800万-2.05%5.671.32
11/041,0021,0079981,001-0.99%1,541,0003663億6600万-2.25%5.661.32
11/021,0071,0131,0021,011-0.69%1,288,0003700億2600万-1.27%5.721.33
11/011,0291,0291,0151,018-1.74%1,679,0003725億8800万-0.49%5.761.34
10/311,0321,0371,0201,036-0.48%1,804,0003791億7600万+1.47%5.861.36

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
12月期
1,031
6/11
745
12/10

11/30
2,470,000
3/18
--4380億1605万
12/30
2010年
12月期
933
12/16
701
10/4
3,889,000
10/4
5273億1480万3961億9258万5018億8161万
12/30
2011年
12月期
1,039
4/1
800
3/15
3,896,000
3/18
5872億2409万4521億4560万4753億1806万
12/30
2012年
12月期
864
1/4
616
8/3
14,778,000
1/5
4883億1724万3481億5211万4216億2577万
12/28
2013年
12月期
1,099
5/22
741
1/9
4,254,000
6/25
6211億3501万4187億9986万3516億1544万
12/30
2014年
12月期
1,125
12/22
835
2/5
9,247,000
6/20
6358億2975万4719億2697万3748億7041万
12/30
2015年
12月期
1,285
11/9
974
1/13
7,122,000
11/16
7262億5887万5504億8726万3722億5927万
12/30
2016年
12月期
1,311
12/12
837
3/1
12,248,000
11/30
4798億2600万3063億4200万4488億4035万
12/30