2017 |
03/28 | 1,334 | 1,355 | 1,300 | 1,300 | -1.52% | 8,958,000 | 4758億 | -4.13% |
03/27 | 1,327 | 1,334 | 1,319 | 1,320 | -1.79% | 1,397,000 | 4831億2000万 | -2.65% |
03/24 | 1,347 | 1,357 | 1,344 | 1,344 | -0.22% | 1,396,000 | 4919億400万 | -0.96% |
03/23 | 1,312 | 1,351 | 1,311 | 1,347 | +2.05% | 4,543,000 | 4930億200万 | -0.74% |
03/22 | 1,317 | 1,339 | 1,309 | 1,320 | -1.93% | 3,393,000 | 4831億2000万 | -2.73% |
03/21 | 1,342 | 1,361 | 1,339 | 1,346 | -1.9% | 3,808,000 | 4926億3600万 | -0.88% |
03/17 | 1,370 | 1,374 | 1,354 | 1,372 | -0.72% | 5,253,000 | 5021億5200万 | +1.03% |
03/16 | 1,372 | 1,395 | 1,372 | 1,382 | +0.73% | 1,611,000 | 5058億1200万 | +1.92% |
03/15 | 1,386 | 1,389 | 1,368 | 1,372 | -1.51% | 1,494,000 | 5021億5200万 | +1.48% |
03/14 | 1,387 | 1,400 | 1,387 | 1,393 | +0.51% | 1,763,000 | 5098億3800万 | +3.26% |
03/13 | 1,385 | 1,392 | 1,376 | 1,386 | -0.57% | 1,539,000 | 5072億7600万 | +2.97% |
03/10 | 1,407 | 1,409 | 1,385 | 1,394 | +0.58% | 2,204,000 | 5102億400万 | +3.8% |
03/09 | 1,390 | 1,401 | 1,379 | 1,386 | -0.5% | 1,699,000 | 5072億7600万 | +3.43% |
03/08 | 1,393 | 1,398 | 1,389 | 1,393 | -0.85% | 1,439,000 | 5098億3800万 | +4.11% |
03/07 | 1,385 | 1,415 | 1,383 | 1,405 | +2.11% | 2,694,000 | 5142億3000万 | +5.24% |
03/06 | 1,354 | 1,384 | 1,351 | 1,376 | +2.23% | 1,715,000 | 5036億1600万 | +3.3% |
03/03 | 1,365 | 1,372 | 1,339 | 1,346 | -1.82% | 1,758,000 | 4926億3600万 | +1.13% |
03/02 | 1,373 | 1,382 | 1,369 | 1,371 | +0.81% | 1,817,000 | 5017億8600万 | +3.01% |
03/01 | 1,355 | 1,373 | 1,349 | 1,360 | +1.12% | 2,991,000 | 4977億6000万 | +2.33% |
02/28 | 1,333 | 1,360 | 1,331 | 1,345 | +2.44% | 3,300,000 | 4922億7000万 | +1.43% |
02/27 | 1,325 | 1,325 | 1,304 | 1,313 | -1.35% | 1,212,000 | 4805億5800万 | -0.83% |
02/24 | 1,336 | 1,342 | 1,328 | 1,331 | -0.3% | 2,145,000 | 4871億4600万 | +0.53% |
02/23 | 1,329 | 1,336 | 1,316 | 1,335 | +0.45% | 1,058,000 | 4886億1000万 | +0.91% |
02/22 | 15:00 完全子会社であるEMGルブリカンツ合同会社への会社分割(簡易吸収分割)に関するお知らせ |
02/22 | 15:00 剰余金の配当に関するお知らせ |
02/22 | 1,334 | 1,337 | 1,323 | 1,329 | +0.53% | 1,567,000 | 4864億1400万 | +0.61% |
02/21 | 1,325 | 1,337 | 1,321 | 1,322 | +0.38% | 1,285,000 | 4838億5200万 | +0.15% |
02/20 | 1,324 | 1,324 | 1,312 | 1,317 | -1.42% | 1,587,000 | 4820億2200万 | 0% |
02/17 | 1,340 | 1,350 | 1,334 | 1,336 | -1.11% | 1,568,000 | 4889億7600万 | +1.52% |
02/16 | 1,350 | 1,355 | 1,341 | 1,351 | +0.07% | 1,624,000 | 4944億6600万 | +2.74% |
02/15 | 1,350 | 1,350 | 1,338 | 1,350 | +0.9% | 1,527,000 | 4941億 | +2.9% |
02/14 | 15:00 平成28年12月期決算短信〔日本基準〕(連結) |
02/14 | 1,345 | 1,355 | 1,334 | 1,338 | -1.25% | 2,218,000 | 4897億800万 | +2.22% |
02/13 | 1,334 | 1,365 | 1,333 | 1,355 | +2.81% | 2,584,000 | 4959億3000万 | +3.75% |
02/10 | 1,294 | 1,326 | 1,293 | 1,318 | +3.37% | 1,535,000 | 4823億8800万 | +1.23% |
02/09 | 1,285 | 1,289 | 1,270 | 1,275 | -1.39% | 1,989,000 | 4666億5000万 | -2% |
02/08 | 1,308 | 1,312 | 1,284 | 1,293 | -2.34% | 1,534,000 | 4732億3800万 | -0.54% |
02/07 | 1,316 | 1,327 | 1,304 | 1,324 | +0.15% | 1,759,000 | 4845億8400万 | +2% |
02/06 | 1,330 | 1,333 | 1,316 | 1,322 | +0.38% | 1,332,000 | 4838億5200万 | +2.16% |
02/03 | 1,320 | 1,327 | 1,315 | 1,317 | +0.08% | 873,000 | 4820億2200万 | +2.01% |
02/02 | 1,332 | 1,335 | 1,309 | 1,316 | -1.28% | 1,939,000 | 4816億5600万 | +2.09% |
02/01 | 1,326 | 1,335 | 1,308 | 1,333 | +0.3% | 1,517,000 | 4878億7800万 | +3.65% |
01/31 | 1,338 | 1,343 | 1,325 | 1,329 | -1.92% | 2,416,000 | 4864億1400万 | +3.5% |
01/30 | 1,359 | 1,362 | 1,346 | 1,355 | +1.42% | 2,479,000 | 4959億3000万 | +5.78% |
01/27 | 15:00 業績予想の修正に関するお知らせ |
01/27 | 1,322 | 1,353 | 1,322 | 1,336 | +1.6% | 2,533,000 | 4889億7600万 | +4.62% |
01/26 | 1,318 | 1,319 | 1,305 | 1,315 | +0.69% | 1,845,000 | 4812億9000万 | +3.22% |
01/25 | 1,317 | 1,322 | 1,301 | 1,306 | +1.08% | 1,198,000 | 4779億9600万 | +2.67% |
01/24 | 1,300 | 1,312 | 1,288 | 1,292 | -0.62% | 1,412,000 | 4728億7200万 | +1.73% |
01/23 | 1,285 | 1,306 | 1,276 | 1,300 | -0.99% | 1,881,000 | 4758億 | +2.44% |
01/20 | 1,297 | 1,320 | 1,296 | 1,313 | +2.18% | 2,176,000 | 4805億5800万 | +3.47% |
01/19 | 1,295 | 1,295 | 1,279 | 1,285 | -0.39% | 919,000 | 4703億1000万 | +1.42% |
01/18 | 1,260 | 1,294 | 1,260 | 1,290 | +2.14% | 1,480,000 | 4721億4000万 | +1.82% |
01/17 | 1,282 | 1,286 | 1,262 | 1,263 | -1.71% | 1,209,000 | 4622億5800万 | -0.16% |
01/16 | 1,298 | 1,305 | 1,282 | 1,285 | -1.61% | 823,000 | 4703億1000万 | +1.74% |
01/13 | 1,285 | 1,307 | 1,282 | 1,306 | +0.93% | 2,895,000 | 4779億9600万 | +3.73% |
01/12 | 1,290 | 1,299 | 1,285 | 1,294 | +2.21% | 3,217,000 | 4736億400万 | +3.27% |
01/11 | 1,256 | 1,281 | 1,252 | 1,266 | +0.8% | 3,150,000 | 4633億5600万 | +1.44% |
01/10 | 1,266 | 1,271 | 1,256 | 1,256 | -1.18% | 1,969,000 | 4596億9600万 | +0.96% |
01/06 | 1,259 | 1,271 | 1,257 | 1,271 | -0.24% | 1,830,000 | 4651億8600万 | +2.75% |
01/05 | 1,266 | 1,274 | 1,255 | 1,274 | +0.31% | 2,084,000 | 4662億8400万 | +3.58% |
01/04 | 1,239 | 1,276 | 1,239 | 1,270 | +3.08% | 2,984,000 | 4648億2000万 | +3.84% |
2016 |
12/30 | 1,216 | 1,236 | 1,216 | 1,232 | +0.33% | 1,425,000 | 4509億1200万 | +1.32% |
12/29 | 1,230 | 1,234 | 1,217 | 1,228 | -0.97% | 1,791,000 | 4494億4800万 | +1.49% |
12/28 | 1,230 | 1,255 | 1,230 | 1,240 | -1.59% | 2,440,000 | 4538億4000万 | +2.99% |
12/27 | 1,255 | 1,274 | 1,252 | 1,260 | +0.32% | 2,361,000 | 4611億6000万 | +5.18% |
12/26 | 1,273 | 1,276 | 1,252 | 1,256 | -1.18% | 2,022,000 | 4596億9600万 | +5.55% |
12/22 | 1,260 | 1,276 | 1,257 | 1,271 | +0.63% | 1,450,000 | 4651億8600万 | +7.53% |
12/21 | 15:00 臨時株主総会におけるJXホールディングス株式会社と東燃ゼネラル石油株式会社の経営統合の承認について |
12/21 | 1,259 | 1,268 | 1,255 | 1,263 | +0.32% | 1,834,000 | 4622億5800万 | +7.58% |
12/20 | 1,270 | 1,270 | 1,249 | 1,259 | -0.47% | 2,292,000 | 4607億9400万 | +8.07% |
12/19 | 16:10 経営統合に関する公正取引委員会の審査結果について |
12/19 | 1,259 | 1,268 | 1,252 | 1,265 | +0.24% | 2,045,000 | 4629億9000万 | +9.33% |
12/16 | 1,256 | 1,262 | 1,247 | 1,262 | +1.04% | 1,763,000 | 4618億9200万 | +10.03% |
12/15 | 1,275 | 1,275 | 1,237 | 1,249 | -1.89% | 2,776,000 | 4571億3400万 | +9.95% |
12/14 | 1,290 | 1,291 | 1,265 | 1,273 | -1.32% | 1,737,000 | 4659億1800万 | +13.16% |
12/13 | 1,275 | 1,290 | 1,269 | 1,290 | +0.94% | 1,943,000 | 4721億4000万 | +15.8% |
12/12 | 1,310 | 1,311 | 1,262 | 1,278 | +0.39% | 3,146,000 | 4677億4800万 | +15.97% |
12/09 | 1,246 | 1,278 | 1,246 | 1,273 | +2.74% | 3,005,000 | 4659億1800万 | +16.68% |
12/08 | 1,224 | 1,239 | 1,224 | 1,239 | +2.23% | 1,993,000 | 4534億7400万 | +14.62% |
12/07 | 1,200 | 1,212 | 1,189 | 1,212 | +2.28% | 2,509,000 | 4435億9200万 | +13.06% |
12/06 | 1,174 | 1,185 | 1,170 | 1,185 | +1.46% | 3,823,000 | 4337億1000万 | +11.27% |
12/05 | 1,160 | 1,172 | 1,151 | 1,168 | +0.26% | 2,522,000 | 4274億8800万 | +10.29% |
12/02 | 1,169 | 1,175 | 1,155 | 1,165 | +0.43% | 3,141,000 | 4263億9000万 | +10.53% |
12/01 | 1,128 | 1,172 | 1,127 | 1,160 | +6.52% | 5,745,000 | 4245億6000万 | +10.69% |
11/30 | 1,109 | 1,110 | 1,079 | 1,089 | -0.64% | 12,248,000 | 3985億7400万 | +4.51% |
11/29 | 1,089 | 1,101 | 1,085 | 1,096 | +0.09% | 2,499,000 | 4011億3600万 | +5.49% |
11/28 | 1,080 | 1,097 | 1,077 | 1,095 | +0.27% | 2,562,000 | 4007億7000万 | +5.59% |
11/25 | 1,085 | 1,099 | 1,081 | 1,092 | +1.39% | 2,473,000 | 3996億7200万 | +5.61% |
11/24 | 1,093 | 1,100 | 1,075 | 1,077 | -1.37% | 4,287,000 | 3941億8200万 | +4.36% |
11/22 | 15:00 米国証券取引委員会あてForm F-4の提出について |
11/22 | 1,083 | 1,099 | 1,083 | 1,092 | +1.02% | 4,156,000 | 3996億7200万 | +6.02% |
11/21 | 1,071 | 1,082 | 1,063 | 1,081 | +1.5% | 2,959,000 | 3956億4600万 | +5.16% |
11/18 | 1,061 | 1,072 | 1,050 | 1,065 | +0.76% | 2,398,000 | 3897億9000万 | +3.8% |
11/17 | 1,051 | 1,060 | 1,049 | 1,057 | -0.09% | 3,124,000 | 3868億6200万 | +3.22% |
11/16 | 1,061 | 1,066 | 1,056 | 1,058 | +0.47% | 2,901,000 | 3872億2800万 | +3.42% |
11/15 | 1,045 | 1,066 | 1,045 | 1,053 | +1.15% | 2,716,000 | 3853億9800万 | +3.03% |
11/14 | 1,017 | 1,041 | 1,016 | 1,041 | +2.66% | 2,299,000 | 3810億600万 | +1.96% |
11/11 | 15:00 連結子会社EMGマーケティング合同会社の吸収合併について |
11/11 | 15:00 平成28年12月期第3四半期決算短信〔日本基準〕(連結) |
11/11 | 1,007 | 1,025 | 1,002 | 1,014 | +1.4% | 2,925,000 | 3711億2400万 | -0.59% |
11/10 | 999 | 1,004 | 993 | 1,000 | +4.06% | 2,082,000 | 3660億 | -1.96% |
11/09 | 1,005 | 1,016 | 949 | 961 | -4.28% | 3,736,000 | 3517億2600万 | -5.88% |
11/08 | 13:00 統合持株会社および統合エネルギー会社の取締役・監査役人事その他の事項について |
11/08 | 1,003 | 1,007 | 999 | 1,004 | +0.1% | 1,703,000 | 3674億6400万 | -1.86% |
11/07 | 1,005 | 1,012 | 999 | 1,003 | +0.2% | 1,637,000 | 3670億9800万 | -2.05% |
11/04 | 1,002 | 1,007 | 998 | 1,001 | -0.99% | 1,541,000 | 3663億6600万 | -2.25% |
11/02 | 1,007 | 1,013 | 1,002 | 1,011 | -0.69% | 1,288,000 | 3700億2600万 | -1.27% |
11/01 | 1,029 | 1,029 | 1,015 | 1,018 | -1.74% | 1,679,000 | 3725億8800万 | -0.49% |
10/31 | 1,032 | 1,037 | 1,020 | 1,036 | -0.48% | 1,804,000 | 3791億7600万 | +1.47% |