| 2024 |
| 04/26 | 1,000 | 1,006 | 991 | 991 | -1.59% | 75,600 | 227億6841万 | -1.69% |
| 04/25 | 1,015 | 1,015 | 1,005 | 1,007 | -0.69% | 11,100 | 231億3601万 | 0% |
| 04/24 | 1,000 | 1,015 | 1,000 | 1,014 | +1.5% | 14,400 | 232億9684万 | +0.7% |
| 04/23 | 1,000 | 1,005 | 999 | 999 | -0.1% | 13,200 | 229億5221万 | -0.7% |
| 04/22 | 990 | 1,005 | 990 | 1,000 | +1.52% | 16,900 | 229億7518万 | -0.4% |
| 04/19 | 999 | 1,002 | 969 | 985 | -1.7% | 53,500 | 226億3056万 | -1.7% |
| 04/18 | 994 | 1,008 | 993 | 1,002 | +0.91% | 17,300 | 230億2113万 | +0.1% |
| 04/17 | 1,010 | 1,011 | 993 | 993 | -1.59% | 31,700 | 228億1436万 | -0.6% |
| 04/16 | 1,015 | 1,015 | 1,002 | 1,009 | -0.88% | 28,200 | 231億8196万 | +1.2% |
| 04/15 | 1,010 | 1,021 | 1,009 | 1,018 | +0.79% | 22,100 | 233億8874万 | +2.41% |
| 04/12 | 1,026 | 1,026 | 1,009 | 1,010 | -1.37% | 34,300 | 232億494万 | +2.02% |
| 04/11 | 1,041 | 1,041 | 1,017 | 1,024 | -2.2% | 33,400 | 235億2659万 | +3.75% |
| 04/10 | 1,040 | 1,047 | 1,031 | 1,047 | +1.26% | 24,300 | 240億5502万 | +6.51% |
| 04/09 | 1,040 | 1,044 | 1,028 | 1,034 | +0.78% | 32,800 | 237億5634万 | +5.62% |
| 04/08 | 1,069 | 1,069 | 1,026 | 1,026 | -1.25% | 60,700 | 235億7254万 | +5.34% |
| 04/05 | 1,020 | 1,039 | 1,019 | 1,039 | +2.06% | 46,000 | 238億7122万 | +7.11% |
| 04/04 | 1,010 | 1,020 | 1,008 | 1,018 | +1.6% | 34,600 | 233億8874万 | +5.49% |
| 04/03 | 1,005 | 1,008 | 1,000 | 1,002 | -0.4% | 22,400 | 230億2113万 | +4.38% |
| 04/02 | 999 | 1,006 | 994 | 1,006 | +1.41% | 23,000 | 231億1304万 | +5.12% |
| 04/01 | 1,007 | 1,007 | 990 | 992 | -0.3% | 31,500 | 227億9138万 | +4.09% |
| 03/29 | （IR情報）15:45 支配株主等に関する事項について |
| 03/29 | 1,017 | 1,022 | 992 | 995 | -1.68% | 56,900 | 228億6031万 | +4.74% |
| 03/28 | 1,000 | 1,017 | 1,000 | 1,012 | +1.3% | 42,700 | 232億5089万 | +6.86% |
| 03/27 | 995 | 999 | 989 | 999 | +1.01% | 31,100 | 229億5221万 | +5.94% |
| 03/26 | 985 | 997 | 979 | 989 | +0.41% | 28,200 | 227億2246万 | +5.21% |
| 03/25 | 968 | 991 | 968 | 985 | +1.03% | 34,600 | 226億3056万 | +5.12% |
| 03/22 | 996 | 996 | 969 | 975 | -2.89% | 69,100 | 224億80万 | +4.39% |
| 03/21 | 991 | 1,008 | 981 | 1,004 | +2.24% | 80,900 | 230億6708万 | +7.73% |
| 03/19 | 968 | 994 | 967 | 982 | +1.97% | 86,100 | 225億6163万 | +5.93% |
| 03/18 | 962 | 970 | 955 | 963 | +1.16% | 38,400 | 221億2510万 | +4.33% |
| 03/15 | 961 | 962 | 952 | 952 | -0.94% | 30,600 | 218億7237万 | +3.59% |
| 03/14 | 943 | 962 | 941 | 961 | +2.23% | 55,900 | 220億7915万 | +4.91% |
| 03/13 | 935 | 943 | 933 | 940 | +0.53% | 22,300 | 215億9667万 | +3.07% |
| 03/12 | 934 | 935 | 920 | 935 | +0.11% | 23,600 | 214億8180万 | +2.86% |
| 03/11 | 927 | 938 | 927 | 934 | +0.65% | 28,300 | 214億5882万 | +3.09% |
| 03/08 | 925 | 933 | 920 | 928 | -0.11% | 27,800 | 213億2097万 | +2.65% |
| 03/07 | 931 | 936 | 921 | 929 | -0.21% | 22,700 | 213億4395万 | +2.99% |
| 03/06 | 936 | 943 | 931 | 931 | -0.64% | 26,800 | 213億8990万 | +3.56% |
| 03/05 | 920 | 940 | 919 | 937 | +1.74% | 62,900 | 215億2775万 | +4.46% |
| 03/04 | 925 | 925 | 913 | 921 | +0.22% | 29,400 | 211億6014万 | +3.02% |
| 03/01 | 914 | 926 | 914 | 919 | +0.33% | 23,200 | 211億1419万 | +3.03% |
| 02/29 | 903 | 927 | 903 | 916 | +1.55% | 40,100 | 210億4527万 | +2.92% |
| 02/28 | 911 | 919 | 902 | 902 | -1.53% | 28,400 | 207億2362万 | +1.58% |
| 02/27 | 905 | 918 | 905 | 916 | +1.1% | 16,100 | 210億4527万 | +3.27% |
| 02/26 | 913 | 916 | 906 | 906 | -0.66% | 18,000 | 208億1552万 | +2.37% |
| 02/22 | 918 | 921 | 907 | 912 | -1.08% | 27,700 | 209億5337万 | +3.17% |
| 02/21 | 925 | 930 | 917 | 922 | -0.54% | 18,400 | 211億8312万 | +4.42% |
| 02/20 | 915 | 928 | 913 | 927 | +1.76% | 25,100 | 212億9800万 | +5.22% |
| 02/19 | 928 | 928 | 910 | 911 | -1.94% | 37,200 | 209億3039万 | +3.64% |
| 02/16 | 910 | 930 | 910 | 929 | +2.31% | 90,900 | 213億4395万 | +5.81% |
| 02/15 | 905 | 909 | 901 | 908 | +0.33% | 51,200 | 208億6147万 | +3.65% |
| 02/14 | 890 | 905 | 888 | 905 | +0.89% | 62,200 | 207億9254万 | +3.43% |
| 02/13 | 889 | 904 | 884 | 897 | +3.58% | 135,100 | 206億874万 | +2.63% |
| 02/09 | （IR情報）15:00 役員等の異動に関するお知らせ |
| 02/09 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/09 | 871 | 871 | 863 | 866 | -0.57% | 36,200 | 198億9651万 | -0.8% |
| 02/08 | 865 | 871 | 864 | 871 | +0.58% | 24,500 | 200億1138万 | -0.23% |
| 02/07 | 866 | 868 | 864 | 866 | -0.23% | 25,200 | 198億9651万 | -0.8% |
| 02/06 | 867 | 868 | 864 | 868 | +0.23% | 31,600 | 199億4246万 | -0.57% |
| 02/05 | 868 | 869 | 865 | 866 | -0.46% | 26,200 | 198億9651万 | -0.92% |
| 02/02 | 872 | 872 | 868 | 870 | +0.12% | 12,800 | 199億8841万 | -0.46% |
| 02/01 | 872 | 872 | 868 | 869 | -0.57% | 10,400 | 199億6543万 | -0.69% |
| 01/31 | 870 | 875 | 870 | 874 | +0.58% | 15,800 | 200億8031万 | -0.23% |
| 01/30 | 875 | 883 | 869 | 869 | -1.03% | 107,200 | 199億6543万 | -0.8% |
| 01/29 | 870 | 879 | 870 | 878 | +1.27% | 32,500 | 201億7221万 | +0.11% |
| 01/26 | 869 | 871 | 867 | 867 | -0.12% | 10,900 | 199億1948万 | -1.14% |
| 01/25 | 869 | 871 | 868 | 868 | -0.12% | 16,300 | 199億4246万 | -1.14% |
| 01/24 | 871 | 872 | 868 | 869 | -0.11% | 24,500 | 199億6543万 | -1.14% |
| 01/23 | 871 | 875 | 870 | 870 | -0.34% | 26,200 | 199億8841万 | -1.14% |
| 01/22 | 875 | 877 | 871 | 873 | +0.23% | 23,200 | 200億5733万 | -0.91% |
| 01/19 | 875 | 876 | 871 | 871 | -0.46% | 21,500 | 200億1138万 | -1.14% |
| 01/18 | 876 | 879 | 875 | 875 | -0.23% | 12,000 | 201億329万 | -0.79% |
| 01/17 | 881 | 886 | 877 | 877 | -0.68% | 25,700 | 201億4924万 | -0.68% |
| 01/16 | 886 | 887 | 879 | 883 | -0.11% | 34,400 | 202億8709万 | -0.11% |
| 01/15 | 882 | 887 | 882 | 884 | +0.34% | 23,200 | 203億1006万 | 0% |
| 01/12 | 882 | 884 | 880 | 881 | -0.23% | 18,100 | 202億4114万 | -0.45% |
| 01/11 | 882 | 883 | 877 | 883 | +0.57% | 26,000 | 202億8709万 | -0.23% |
| 01/10 | 877 | 881 | 877 | 878 | +0.11% | 20,900 | 201億7221万 | -0.9% |
| 01/09 | 875 | 880 | 873 | 877 | +0.57% | 24,800 | 201億4924万 | -1.02% |
| 01/05 | 877 | 877 | 872 | 872 | -0.57% | 20,700 | 200億3436万 | -1.69% |
| 01/04 | 870 | 877 | 867 | 877 | +0.92% | 24,100 | 201億4924万 | -1.24% |
| 2023 |
| 12/29 | 865 | 870 | 863 | 869 | +0.35% | 25,600 | 199億6543万 | -2.14% |
| 12/28 | 857 | 871 | 857 | 866 | -1.81% | 36,700 | 198億9651万 | -2.7% |
| 12/27 | 876 | 885 | 876 | 882 | +0.23% | 42,100 | 202億6411万 | -1.01% |
| 12/26 | 881 | 884 | 875 | 880 | -0.34% | 68,600 | 202億1816万 | -1.23% |
| 12/25 | 884 | 887 | 881 | 883 | -0.34% | 29,900 | 202億8709万 | -1.01% |
| 12/22 | 885 | 888 | 883 | 886 | -0.11% | 22,200 | 203億5601万 | -0.67% |
| 12/21 | 888 | 888 | 885 | 887 | -0.22% | 15,400 | 203億7899万 | -0.56% |
| 12/20 | 889 | 890 | 887 | 889 | +0.11% | 14,500 | 204億2494万 | -0.34% |
| 12/19 | 886 | 888 | 886 | 888 | +0.23% | 14,500 | 204億196万 | -0.45% |
| 12/18 | 884 | 889 | 883 | 886 | -0.11% | 16,300 | 203億5601万 | -0.67% |
| 12/15 | 894 | 894 | 884 | 887 | -0.22% | 20,000 | 203億7899万 | -0.67% |
| 12/14 | 893 | 894 | 888 | 889 | -0.45% | 20,600 | 204億2494万 | -0.45% |
| 12/13 | 890 | 893 | 890 | 893 | +0.34% | 11,300 | 205億1684万 | 0% |
| 12/12 | 894 | 895 | 890 | 890 | -0.34% | 13,300 | 204億4791万 | -0.34% |
| 12/11 | 893 | 896 | 893 | 893 | +0.22% | 10,200 | 205億1684万 | -0.11% |
| 12/08 | 896 | 896 | 891 | 891 | -0.56% | 27,700 | 204億7089万 | -0.34% |
| 12/07 | 898 | 898 | 894 | 896 | +0.11% | 19,700 | 205億8576万 | +0.22% |
| 12/06 | 897 | 902 | 895 | 895 | 0% | 27,500 | 205億6279万 | +0.11% |
| 12/05 | 894 | 897 | 894 | 895 | -0.33% | 11,500 | 205億6279万 | +0.11% |
| 12/04 | 896 | 899 | 895 | 898 | +0.11% | 14,100 | 206億3171万 | +0.45% |
| 12/01 | 894 | 897 | 893 | 897 | +0.34% | 12,300 | 206億874万 | +0.34% |
| 11/30 | 892 | 895 | 890 | 894 | +0.34% | 8,400 | 205億3981万 | -0.11% |
