| 2024 |
| 11/08 | 879 | 881 | 876 | 879 | +0.11% | 25,300 | 201億9519万 | +0.34% |
| 11/07 | （IR情報）12:00 2024年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/07 | 870 | 880 | 870 | 878 | +1.27% | 35,300 | 201億7221万 | +0.11% |
| 11/06 | 863 | 873 | 863 | 867 | -0.12% | 21,600 | 199億1948万 | -1.14% |
| 11/05 | 875 | 875 | 865 | 868 | +0.23% | 17,800 | 199億4246万 | -1.14% |
| 11/01 | 868 | 874 | 865 | 866 | 0% | 23,700 | 198億9651万 | -1.48% |
| 10/31 | 868 | 871 | 863 | 866 | +0.23% | 37,100 | 198億9651万 | -1.59% |
| 10/30 | 867 | 869 | 863 | 864 | -0.58% | 79,400 | 198億5056万 | -1.82% |
| 10/29 | 862 | 869 | 861 | 869 | +0.81% | 18,600 | 199億6543万 | -1.36% |
| 10/28 | 853 | 864 | 853 | 862 | +0.23% | 15,800 | 198億461万 | -2.16% |
| 10/25 | 869 | 869 | 854 | 860 | -1.15% | 39,600 | 197億5866万 | -2.38% |
| 10/24 | 866 | 873 | 864 | 870 | +0.93% | 22,200 | 199億8841万 | -1.36% |
| 10/23 | 858 | 866 | 858 | 862 | +0.23% | 12,100 | 198億461万 | -2.16% |
| 10/22 | 870 | 871 | 860 | 860 | -1.38% | 31,200 | 197億5866万 | -2.38% |
| 10/21 | 875 | 875 | 867 | 872 | +0.11% | 13,800 | 200億3436万 | -1.02% |
| 10/18 | 875 | 875 | 867 | 871 | -0.34% | 18,300 | 200億1138万 | -1.14% |
| 10/17 | 874 | 878 | 869 | 874 | -0.11% | 20,600 | 200億8031万 | -0.68% |
| 10/16 | 874 | 879 | 871 | 875 | 0% | 15,500 | 201億329万 | -0.57% |
| 10/15 | 884 | 884 | 875 | 875 | -0.57% | 17,500 | 201億329万 | -0.68% |
| 10/11 | 884 | 885 | 880 | 880 | -0.45% | 10,700 | 202億1816万 | -0.11% |
| 10/10 | 883 | 884 | 878 | 884 | -0.45% | 20,100 | 203億1006万 | +0.34% |
| 10/09 | 903 | 904 | 887 | 888 | -1% | 18,800 | 204億196万 | +0.68% |
| 10/08 | 908 | 915 | 897 | 897 | -1.97% | 22,400 | 206億874万 | +1.7% |
| 10/07 | 905 | 915 | 905 | 915 | +0.77% | 14,900 | 210億2229万 | +3.74% |
| 10/04 | 901 | 910 | 899 | 908 | +1.11% | 22,500 | 208億6147万 | +3.06% |
| 10/03 | 894 | 905 | 889 | 898 | +0.67% | 25,300 | 206億3171万 | +1.93% |
| 10/02 | 892 | 894 | 885 | 892 | 0% | 15,100 | 204億9386万 | +1.25% |
| 10/01 | 880 | 894 | 880 | 892 | +1.36% | 12,500 | 204億9386万 | +1.25% |
| 09/30 | 884 | 885 | 871 | 880 | -0.9% | 13,300 | 202億1816万 | -0.23% |
| 09/27 | 888 | 895 | 888 | 888 | 0% | 18,500 | 204億196万 | +0.68% |
| 09/26 | 884 | 888 | 882 | 888 | +1.25% | 9,100 | 204億196万 | +0.68% |
| 09/25 | 876 | 888 | 876 | 877 | -0.34% | 9,900 | 201億4924万 | -0.68% |
| 09/24 | 880 | 882 | 872 | 880 | +0.69% | 15,000 | 202億1816万 | -0.34% |
| 09/20 | 877 | 879 | 873 | 874 | 0% | 5,200 | 200億8031万 | -1.13% |
| 09/19 | 875 | 876 | 870 | 874 | +0.58% | 4,200 | 200億8031万 | -1.24% |
| 09/18 | 868 | 876 | 863 | 869 | +0.93% | 15,400 | 199億6543万 | -1.92% |
| 09/17 | 869 | 869 | 860 | 861 | -0.12% | 10,100 | 197億8163万 | -3.04% |
| 09/13 | 858 | 865 | 858 | 862 | +0.58% | 5,000 | 198億461万 | -3.04% |
| 09/12 | 863 | 865 | 857 | 857 | +0.35% | 9,100 | 196億8973万 | -3.6% |
| 09/11 | 867 | 870 | 852 | 854 | -1.5% | 28,000 | 196億2081万 | -3.94% |
| 09/10 | 871 | 875 | 866 | 867 | -1.03% | 11,700 | 199億1948万 | -2.47% |
| 09/09 | 877 | 881 | 864 | 876 | -0.79% | 17,000 | 201億2626万 | -1.24% |
| 09/06 | 890 | 891 | 877 | 883 | -0.23% | 18,200 | 202億8709万 | -0.56% |
| 09/05 | 885 | 893 | 883 | 885 | +0.34% | 9,900 | 203億3304万 | -0.45% |
| 09/04 | 890 | 893 | 882 | 882 | -1.23% | 21,300 | 202億6411万 | -1.01% |
| 09/03 | 888 | 894 | 888 | 893 | +0.56% | 3,500 | 205億1684万 | 0% |
| 09/02 | 890 | 894 | 888 | 888 | -1.22% | 21,900 | 204億196万 | -0.78% |
| 08/30 | 901 | 903 | 896 | 899 | -0.33% | 6,400 | 206億5469万 | +0.11% |
| 08/29 | 897 | 902 | 895 | 902 | +0.22% | 3,600 | 207億2362万 | +0.22% |
| 08/28 | 903 | 903 | 895 | 900 | -0.33% | 3,600 | 206億7767万 | -0.11% |
| 08/27 | 900 | 904 | 898 | 903 | +0.56% | 3,300 | 207億4659万 | -0.11% |
| 08/26 | 899 | 905 | 898 | 898 | 0% | 7,900 | 206億3171万 | -0.88% |
| 08/23 | 898 | 899 | 894 | 898 | 0% | 1,900 | 206億3171万 | -1.1% |
| 08/22 | 893 | 898 | 893 | 898 | +0.56% | 3,800 | 206億3171万 | -1.43% |
| 08/21 | 898 | 903 | 893 | 893 | -0.56% | 7,200 | 205億1684万 | -2.19% |
| 08/20 | 893 | 903 | 893 | 898 | +0.79% | 9,200 | 206億3171万 | -1.97% |
| 08/19 | 896 | 900 | 888 | 891 | -0.56% | 10,500 | 204億7089万 | -2.94% |
| 08/16 | 901 | 901 | 880 | 896 | +1.13% | 26,700 | 205億8576万 | -2.71% |
| 08/15 | 920 | 923 | 879 | 886 | -3.17% | 45,100 | 203億5601万 | -3.9% |
| 08/14 | （IR情報）15:00 2024年12月期第2四半期(中間期)個別業績予想と実績値との差異に関するお知らせ |
| 08/14 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/14 | （IR情報）15:00 (訂正・数値データ訂正)「2024年12月期第1四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 08/14 | 902 | 919 | 900 | 915 | +1.22% | 22,500 | 210億2229万 | -1.08% |
| 08/13 | 890 | 917 | 888 | 904 | +1.46% | 23,000 | 207億6957万 | -2.38% |
| 08/09 | 905 | 910 | 885 | 891 | +1.83% | 23,800 | 204億7089万 | -3.99% |
| 08/08 | 867 | 899 | 852 | 875 | +2.7% | 13,300 | 201億329万 | -6.02% |
| 08/07 | 851 | 881 | 851 | 852 | -0.58% | 13,000 | 195億7486万 | -8.88% |
| 08/06 | 816 | 868 | 816 | 857 | +6.99% | 22,000 | 196億8973万 | -8.73% |
| 08/05 | 877 | 880 | 800 | 801 | -11% | 70,500 | 184億312万 | -15.06% |
| 08/02 | 910 | 915 | 900 | 900 | -2.49% | 28,700 | 206億7767万 | -5.26% |
| 08/01 | 932 | 941 | 914 | 923 | -1.91% | 21,000 | 212億609万 | -3.05% |
| 07/31 | 931 | 941 | 928 | 941 | +1.73% | 7,800 | 216億1965万 | -1.36% |
| 07/30 | 948 | 952 | 925 | 925 | -2.84% | 57,000 | 212億5204万 | -3.24% |
| 07/29 | 950 | 952 | 945 | 952 | +0.21% | 7,700 | 218億7237万 | -0.73% |
| 07/26 | 941 | 951 | 941 | 950 | +1.06% | 5,400 | 218億2642万 | -1.04% |
| 07/25 | 949 | 950 | 940 | 940 | -0.84% | 17,700 | 215億9667万 | -2.19% |
| 07/24 | 956 | 959 | 948 | 948 | -0.63% | 6,600 | 217億8047万 | -1.56% |
| 07/23 | 963 | 963 | 954 | 954 | -0.73% | 6,500 | 219億1833万 | -1.04% |
| 07/22 | 950 | 961 | 950 | 961 | +1.16% | 25,100 | 220億7915万 | -0.41% |
| 07/19 | 962 | 962 | 950 | 950 | -1.25% | 8,700 | 218億2642万 | -1.66% |
| 07/18 | 962 | 965 | 953 | 962 | -0.31% | 18,000 | 221億213万 | -0.52% |
| 07/17 | 963 | 965 | 958 | 965 | +0.1% | 5,600 | 221億7105万 | -0.31% |
| 07/16 | 957 | 964 | 957 | 964 | +1.05% | 15,200 | 221億4808万 | -0.41% |
| 07/12 | 950 | 955 | 948 | 954 | +0.42% | 15,300 | 219億1833万 | -1.55% |
| 07/11 | 945 | 950 | 938 | 950 | +1.28% | 9,400 | 218億2642万 | -2.06% |
| 07/10 | 945 | 946 | 938 | 938 | -0.64% | 24,100 | 215億5072万 | -3.4% |
| 07/09 | 952 | 952 | 940 | 944 | -0.84% | 31,200 | 216億8857万 | -2.98% |
| 07/08 | 956 | 958 | 952 | 952 | -0.52% | 13,100 | 218億7237万 | -2.26% |
| 07/05 | 965 | 965 | 957 | 957 | -0.83% | 12,300 | 219億8725万 | -1.95% |
| 07/04 | 963 | 967 | 962 | 965 | +0.31% | 5,900 | 221億7105万 | -1.23% |
| 07/03 | 962 | 966 | 962 | 962 | -0.1% | 6,100 | 221億213万 | -1.54% |
| 07/02 | 964 | 967 | 962 | 963 | 0% | 10,200 | 221億2510万 | -1.53% |
| 07/01 | 969 | 969 | 960 | 963 | +0.1% | 7,900 | 221億2510万 | -1.63% |
| 06/28 | 960 | 963 | 959 | 962 | +0.21% | 11,100 | 221億213万 | -1.74% |
| 06/27 | 955 | 966 | 955 | 960 | -1.94% | 26,900 | 220億5618万 | -2.04% |
| 06/26 | 974 | 985 | 972 | 979 | -1.21% | 47,500 | 224億9271万 | -0.2% |
| 06/25 | 987 | 993 | 986 | 991 | +0.2% | 14,100 | 227億6841万 | +1.12% |
| 06/24 | 983 | 989 | 983 | 989 | +1.12% | 13,400 | 227億2246万 | +0.92% |
| 06/21 | 979 | 985 | 978 | 978 | -0.51% | 10,200 | 224億6973万 | -0.2% |
| 06/20 | 978 | 983 | 978 | 983 | 0% | 4,000 | 225億8461万 | +0.31% |
| 06/19 | 981 | 984 | 980 | 983 | 0% | 7,800 | 225億8461万 | +0.31% |
| 06/18 | 978 | 983 | 976 | 983 | +0.51% | 6,900 | 225億8461万 | +0.31% |
| 06/17 | 973 | 980 | 973 | 978 | +0.41% | 7,100 | 224億6973万 | -0.31% |
| 06/14 | 973 | 980 | 973 | 974 | 0% | 7,300 | 223億7783万 | -0.71% |
