PER
- 2009年12月30日
- 6.16倍
- 2010年12月30日
- 4.66倍
- 2011年12月30日
- 4.87倍
- 2012年12月28日
- 5.3倍
- 2013年12月30日
- 7.36倍
- 2014年12月30日
- 14.12倍
- 2015年12月30日
- 17.83倍
- 2016年12月30日
- 15.29倍
- 2017年12月29日
- 23.31倍
- 2018年12月28日
- 17.02倍
- 2019年12月30日
- 20.5倍
- 2020年12月30日
- 18.14倍
- 2021年12月30日
- 20.23倍
- 2022年12月30日
- 36.09倍
- 2023年12月29日
- 25.53倍
- 2024年12月30日
- 21.42倍
- 2025年12月30日
- 20.22倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,000 | 1,020 | 1,000 | 1,016 | +0.69% | 28,300 | 233億4279万 | +4.21% | 20.42 | 2.31 |
| 03/05 | 987 | 1,009 | 987 | 1,009 | +2.64% | 25,000 | 231億8196万 | +3.91% | 20.28 | 2.3 |
| 03/04 | 996 | 996 | 976 | 983 | -1.5% | 51,500 | 225億8461万 | +1.55% | 19.76 | 2.24 |
| 03/03 | 1,000 | 1,002 | 996 | 998 | 0% | 17,000 | 229億2923万 | +3.31% | 20.06 | 2.27 |
| 03/02 | 1,001 | 1,003 | 997 | 998 | -0.4% | 33,500 | 229億2923万 | +3.63% | 20.06 | 2.27 |
| 02/27 | 999 | 1,002 | 997 | 1,002 | +0.4% | 19,300 | 230億2113万 | +4.38% | 20.14 | 2.28 |
| 02/26 | 998 | 1,001 | 998 | 998 | 0% | 12,200 | 229億2923万 | +4.28% | 20.06 | 2.27 |
| 02/25 | 1,000 | 1,000 | 996 | 998 | -0.1% | 13,300 | 229億2923万 | +4.5% | 20.06 | 2.27 |
| 02/24 | 1,000 | 1,000 | 996 | 999 | +0.1% | 11,600 | 229億5221万 | +4.94% | 20.08 | 2.28 |
| 02/20 | 999 | 1,000 | 996 | 998 | -0.1% | 10,900 | 229億2923万 | +5.05% | 20.06 | 2.27 |
| 02/19 | 1,005 | 1,005 | 997 | 999 | -0.1% | 10,600 | 229億5221万 | +5.49% | 20.08 | 2.28 |
| 02/18 | 1,006 | 1,007 | 997 | 1,000 | -0.4% | 28,200 | 229億7518万 | +5.82% | 20.1 | 2.28 |
| 02/17 | 978 | 1,007 | 975 | 1,004 | +2.66% | 56,400 | 230億6708万 | +6.7% | 20.18 | 2.29 |
| 02/16 | 975 | 980 | 970 | 978 | +1.03% | 26,600 | 224億6973万 | +4.26% | 19.66 | 2.23 |
| 02/13 | 974 | 975 | 967 | 968 | -0.31% | 28,400 | 222億3998万 | +3.42% | 19.46 | 2.21 |
| 02/12 | 965 | 975 | 965 | 971 | +1.15% | 43,300 | 223億890万 | +3.96% | 19.52 | 2.21 |
| 02/10 | 942 | 965 | 942 | 960 | +1.48% | 48,200 | 220億5618万 | +3% | 19.3 | 2.19 |
| 02/09 | 956 | 964 | 946 | 946 | +0.32% | 66,900 | 217億3452万 | +1.61% | 19.02 | 2.16 |
| 02/06 | 940 | 953 | 930 | 943 | +0.32% | 55,200 | 216億6560万 | +1.4% | 18.96 | 2.15 |
| 02/05 | 938 | 940 | 933 | 940 | 0% | 17,100 | 215億9667万 | +1.18% | 18.9 | 2.14 |
| 02/04 | 935 | 940 | 935 | 940 | +0.53% | 6,400 | 215億9667万 | +1.18% | 18.9 | 2.14 |
| 02/03 | 936 | 939 | 934 | 935 | +0.32% | 9,100 | 214億8180万 | +0.54% | 18.8 | 2.13 |
| 02/02 | 926 | 938 | 926 | 932 | +0.76% | 9,300 | 214億1287万 | +0.11% | 18.74 | 2.12 |
| 01/30 | 926 | 942 | 924 | 925 | -0.11% | 23,000 | 212億5204万 | -0.75% | 18.6 | 2.11 |
| 01/29 | 924 | 927 | 922 | 926 | +0.22% | 6,900 | 212億7502万 | -0.75% | 18.62 | 2.11 |
| 01/28 | 925 | 929 | 924 | 924 | -0.43% | 9,000 | 212億2907万 | -1.07% | 18.58 | 2.11 |
| 01/27 | 932 | 933 | 926 | 928 | -0.43% | 7,900 | 213億2097万 | -0.85% | 18.66 | 2.11 |
| 01/26 | 932 | 935 | 930 | 932 | -0.11% | 8,300 | 214億1287万 | -0.53% | 18.74 | 2.12 |
| 01/23 | 930 | 939 | 930 | 933 | +0.32% | 8,500 | 214億3585万 | -0.53% | 18.76 | 2.13 |
| 01/22 | 931 | 932 | 925 | 930 | +0.54% | 10,400 | 213億6692万 | -0.96% | 18.7 | 2.12 |
| 01/21 | 930 | 930 | 923 | 925 | -0.86% | 20,600 | 212億5204万 | -1.6% | 18.6 | 2.11 |
| 01/20 | 935 | 935 | 931 | 933 | +0.21% | 5,600 | 214億3585万 | -0.85% | 18.76 | 2.13 |
| 01/19 | 939 | 939 | 931 | 931 | -1.17% | 9,700 | 213億8990万 | -1.17% | 18.72 | 2.12 |
| 01/16 | 938 | 942 | 936 | 942 | 0% | 12,700 | 216億4262万 | -0.11% | 18.94 | 2.15 |
| 01/15 | 930 | 945 | 923 | 942 | +1.62% | 41,800 | 216億4262万 | -0.21% | 18.94 | 2.15 |
| 01/14 | 918 | 930 | 918 | 927 | +0.98% | 26,900 | 212億9800万 | -1.8% | 18.64 | 2.11 |
| 01/13 | 920 | 922 | 916 | 918 | -0.22% | 33,100 | 210億9122万 | -2.96% | 18.45 | 2.09 |
| 01/09 | 919 | 924 | 915 | 920 | -0.22% | 27,900 | 211億3717万 | -2.95% | 18.49 | 2.1 |
| 01/08 | 927 | 928 | 920 | 922 | -0.65% | 18,000 | 211億8312万 | -2.85% | 18.54 | 2.1 |
| 01/07 | 916 | 928 | 916 | 928 | +0.87% | 18,000 | 213億2097万 | -2.42% | 18.66 | 2.11 |
| 01/06 | 927 | 927 | 917 | 920 | -0.43% | 32,000 | 211億3717万 | -3.46% | 18.49 | 2.1 |
| 01/05 | 925 | 929 | 920 | 924 | -0.11% | 18,300 | 212億2907万 | -3.14% | 18.58 | 2.11 |
| 2025 | ||||||||||
| 12/30 | 917 | 925 | 915 | 925 | +0.65% | 15,400 | 212億5204万 | -3.14% | 20.22 | 2.11 |
| 12/29 | 902 | 920 | 901 | 919 | -2.85% | 54,100 | 211億1419万 | -3.97% | 20.09 | 2.09 |
| 12/26 | 958 | 965 | 945 | 946 | -1.66% | 58,700 | 217億3452万 | -1.25% | 20.68 | 2.16 |
| 12/25 | 960 | 963 | 958 | 962 | +0.21% | 28,900 | 221億213万 | +0.42% | 21.03 | 2.19 |
| 12/24 | 957 | 960 | 955 | 960 | +0.42% | 10,900 | 220億5618万 | +0.21% | 20.99 | 2.19 |
| 12/23 | 955 | 959 | 952 | 956 | 0% | 23,900 | 219億6428万 | -0.1% | 20.9 | 2.18 |
| 12/22 | 958 | 960 | 956 | 956 | 0% | 22,500 | 219億6428万 | -0.1% | 20.9 | 2.18 |
| 12/19 | 956 | 960 | 955 | 956 | 0% | 8,900 | 219億6428万 | -0.1% | 20.9 | 2.18 |
| 12/18 | 955 | 961 | 955 | 956 | -0.42% | 10,200 | 219億6428万 | -0.1% | 20.9 | 2.18 |
| 12/17 | 951 | 965 | 951 | 960 | +0.31% | 23,800 | 220億5618万 | +0.42% | 20.99 | 2.19 |
| 12/16 | 958 | 963 | 955 | 957 | -0.1% | 10,800 | 219億8725万 | +0.21% | 20.92 | 2.18 |
| 12/15 | 953 | 958 | 953 | 958 | +0.31% | 8,200 | 220億1023万 | +0.52% | 20.95 | 2.18 |
| 12/12 | 955 | 957 | 952 | 955 | 0% | 19,000 | 219億4130万 | +0.32% | 20.88 | 2.18 |
| 12/11 | 961 | 961 | 955 | 955 | -0.42% | 5,000 | 219億4130万 | +0.42% | 20.88 | 2.18 |
| 12/10 | 953 | 959 | 953 | 959 | +0.42% | 8,400 | 220億3320万 | +0.95% | 20.97 | 2.19 |
| 12/09 | 954 | 957 | 953 | 955 | -0.21% | 5,800 | 219億4130万 | +0.63% | 20.88 | 2.18 |
| 12/08 | 959 | 960 | 952 | 957 | -0.21% | 17,000 | 219億8725万 | +0.95% | 20.92 | 2.18 |
| 12/05 | 964 | 964 | 959 | 959 | -0.52% | 15,500 | 220億3320万 | +1.27% | 20.97 | 2.19 |
| 12/04 | 961 | 964 | 960 | 964 | +0.1% | 9,200 | 221億4808万 | +1.9% | 21.08 | 2.2 |
| 12/03 | 966 | 966 | 963 | 963 | -0.21% | 8,600 | 221億2510万 | +2.01% | 21.06 | 2.19 |
| 12/02 | 965 | 965 | 964 | 965 | 0% | 12,900 | 221億7105万 | +2.33% | 21.1 | 2.2 |
| 12/01 | 964 | 965 | 962 | 965 | +0.21% | 17,600 | 221億7105万 | +2.44% | 21.1 | 2.2 |
| 11/28 | 960 | 964 | 960 | 963 | +0.42% | 10,500 | 221億2510万 | +2.34% | 21.06 | 2.19 |
| 11/27 | 957 | 960 | 956 | 959 | +0.21% | 13,300 | 220億3320万 | +2.02% | 20.97 | 2.19 |
| 11/26 | 959 | 959 | 955 | 957 | +0.31% | 9,000 | 219億8725万 | +2.03% | 20.92 | 2.18 |
| 11/25 | 956 | 956 | 949 | 954 | -0.1% | 8,700 | 219億1833万 | +1.81% | 20.86 | 2.17 |
| 11/21 | 952 | 955 | 951 | 955 | +0.32% | 7,500 | 219億4130万 | +2.14% | 20.88 | 2.18 |
| 11/20 | 952 | 954 | 946 | 952 | +0.21% | 8,800 | 218億7237万 | +1.93% | 20.81 | 2.17 |
| 11/19 | 941 | 950 | 937 | 950 | +0.85% | 9,000 | 218億2642万 | +1.93% | 20.77 | 2.16 |
| 11/18 | 956 | 956 | 942 | 942 | -1.46% | 14,700 | 216億4262万 | +1.29% | 20.6 | 2.15 |
| 11/17 | 950 | 956 | 948 | 956 | +0.63% | 26,100 | 219億6428万 | +2.91% | 20.9 | 2.18 |
| 11/14 | 948 | 951 | 945 | 950 | +0.21% | 19,000 | 218億2642万 | +2.48% | 20.77 | 2.16 |
| 11/13 | 940 | 948 | 934 | 948 | +1.07% | 30,900 | 217億8047万 | +2.49% | 20.73 | 2.16 |
| 11/12 | 929 | 938 | 929 | 938 | +0.97% | 10,400 | 215億5072万 | +1.63% | 20.51 | 2.14 |
| 11/11 | 928 | 932 | 928 | 929 | +0.11% | 7,300 | 213億4395万 | +0.87% | 20.31 | 2.12 |
| 11/10 | 930 | 930 | 923 | 928 | +0.43% | 5,900 | 213億2097万 | +0.87% | 20.29 | 2.11 |
| 11/07 | 929 | 935 | 923 | 924 | -0.75% | 8,200 | 212億2907万 | +0.65% | 20.2 | 2.11 |
| 11/06 | 930 | 943 | 920 | 931 | +0.98% | 28,000 | 213億8990万 | +1.53% | 20.36 | 2.12 |
| 11/05 | 939 | 939 | 920 | 922 | -1.81% | 16,000 | 211億8312万 | +0.66% | 20.16 | 2.1 |
| 11/04 | 935 | 939 | 918 | 939 | +0.97% | 22,800 | 215億7370万 | +2.62% | 20.53 | 2.14 |
| 10/31 | 940 | 940 | 922 | 930 | -0.53% | 17,600 | 213億6692万 | +1.86% | 20.33 | 2.12 |
| 10/30 | 927 | 935 | 925 | 935 | +1.74% | 11,700 | 214億8180万 | +2.63% | 20.44 | 2.13 |
| 10/29 | 943 | 943 | 919 | 919 | -1.71% | 14,000 | 211億1419万 | +1.1% | 20.09 | 2.09 |
| 10/28 | 940 | 942 | 934 | 935 | -0.43% | 18,600 | 214億8180万 | +2.97% | 20.44 | 2.13 |
| 10/27 | 943 | 945 | 936 | 939 | 0% | 12,100 | 215億7370万 | +3.64% | 20.53 | 2.14 |
| 10/24 | 937 | 946 | 937 | 939 | -0.32% | 14,100 | 215億7370万 | +3.99% | 20.53 | 2.14 |
| 10/23 | 925 | 942 | 923 | 942 | +2.28% | 36,000 | 216億4262万 | +4.55% | 20.6 | 2.15 |
| 10/22 | 929 | 929 | 921 | 921 | -0.32% | 11,200 | 211億6014万 | +2.56% | 20.14 | 2.1 |
| 10/21 | 929 | 929 | 916 | 924 | +0.43% | 11,200 | 212億2907万 | +3.01% | 20.2 | 2.11 |
| 10/20 | 918 | 929 | 918 | 920 | +0.66% | 24,900 | 211億3717万 | +2.79% | 20.12 | 2.1 |
| 10/17 | 919 | 920 | 914 | 914 | -0.44% | 9,400 | 209億9932万 | +2.35% | 19.98 | 2.08 |
| 10/16 | 910 | 918 | 910 | 918 | +0.99% | 11,800 | 210億9122万 | +2.91% | 20.07 | 2.09 |
| 10/15 | 906 | 910 | 899 | 909 | +1.11% | 8,500 | 208億8444万 | +2.13% | 19.87 | 2.07 |
| 10/14 | 901 | 908 | 899 | 899 | -0.88% | 17,600 | 206億5469万 | +1.12% | 19.66 | 2.05 |
| 10/10 | 909 | 914 | 903 | 907 | -0.11% | 8,300 | 208億3849万 | +2.14% | 19.83 | 2.07 |
| 10/09 | 903 | 914 | 903 | 908 | +0.55% | 23,800 | 208億6147万 | +2.37% | 19.85 | 2.07 |
| 10/08 | 898 | 905 | 898 | 903 | +0.78% | 14,200 | 207億4659万 | +2.03% | 19.74 | 2.06 |
| 10/07 | 899 | 900 | 895 | 896 | -0.33% | 13,300 | 205億8576万 | +1.36% | 19.59 | 2.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 405 6/18 | 208 3/13 3/5 他3件 | 351,800 6/17 | 7.33 | 3.77 | 1.59 | 0.82 | - | - | 6.16倍 12/30 |
| 2010年 12月期 | 366 4/30 | 291 7/1 6/30 | 139,000 2/5 | 5.16 | 4.1 | 1.18 | 0.94 | 84億891万 | 66億8577万 | 4.66倍 12/30 |
| 2011年 12月期 | 366 3/9 | 294 3/16 | 52,100 3/11 | 5.25 | 4.22 | 1.01 | 0.81 | 84億891万 | 67億5470万 | 4.87倍 12/30 |
| 2012年 12月期 | 379 12/25 | 321 6/5 | 70,200 12/26 | 5.53 | 4.68 | 0.91 | 0.77 | 87億759万 | 73億7503万 | 5.3倍 12/28 |
| 2013年 12月期 | 484 12/9 11/22 | 364 1/4 | 61,600 12/25 | 7.61 | 5.72 | 1.04 | 0.79 | 111億1999万 | 83億6296万 | 7.36倍 12/30 |
| 2014年 12月期 | 1,500 12/2 12/1 | 434 2/4 | 990,300 12/3 | 18.16 | 5.26 | 3.12 | 0.9 | 344億6278万 | 99億7123万 | 14.12倍 12/30 |
| 2015年 12月期 | 1,415 6/23 | 1,050 1/7 | 618,200 2/5 | 20.68 | 15.34 | 2.88 | 2.14 | 325億989万 | 241億2394万 | 17.83倍 12/30 |
| 2016年 12月期 | 1,597 12/14 | 999 1/21 | 161,900 12/27 | 17.61 | 11.01 | 3.12 | 1.95 | 366億9137万 | 229億5221万 | 15.29倍 12/30 |
| 2017年 12月期 | 2,325 12/22 | 1,389 1/18 | 324,800 1/25 | 26.22 | 15.67 | 4.64 | 2.77 | 534億1731万 | 319億1253万 | 23.31倍 12/29 |
| 2018年 12月期 | 2,177 1/15 | 1,152 12/26 | 141,600 2/6 | 30.3 | 16.03 | 4.49 | 2.38 | 500億1698万 | 264億6741万 | 17.02倍 12/28 |
| 2019年 12月期 | 1,624 12/9 12/5 | 1,179 1/4 | 74,300 12/27 | 21.96 | 15.95 | 3.38 | 2.45 | 373億1170万 | 270億8774万 | 20.5倍 12/30 |
| 2020年 12月期 | 1,530 1/7 | 989 3/13 | 52,700 3/9 | 22.54 | 14.57 | 3.2 | 2.07 | 351億5203万 | 227億2246万 | 18.14倍 12/30 |
| 2021年 12月期 | 1,448 11/2 10/7 他2件 | 1,185 1/4 | 96,600 4/5 | 21.48 | 17.58 | 3.04 | 2.49 | 332億6807万 | 272億2559万 | 20.23倍 12/30 |
| 2022年 12月期 | 1,362 1/5 1/4 | 880 12/29 | 84,600 10/28 | 54.61 | 35.28 | 3.1 | 2 | 312億9220万 | 202億1816万 | 36.09倍 12/30 |
| 2023年 12月期 | 930 9/29 | 838 1/16 | 104,500 10/30 | 27.32 | 24.62 | 2.14 | 1.93 | 213億6692万 | 192億5320万 | 25.53倍 12/29 |
| 2024年 12月期 | 1,069 4/8 | 800 8/5 | 135,100 2/13 | 26.32 | 19.69 | 2.45 | 1.84 | 245億6047万 | 183億8015万 | 21.42倍 12/30 |
| 2025年 12月期 | 966 12/3 | 709 4/7 | 159,700 1/30 | 21.12 | 15.5 | 2.2 | 1.62 | 221億9403万 | 162億8940万 | 20.22倍 12/30 |
| 最新 | 1,016 2026/3/6 | 28,300 | 20.42 予想 | 2.31 実績 | 233億4279万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
