PER
- 2009年12月30日
- 6.16倍
- 2010年12月30日
- 4.66倍
- 2011年12月30日
- 4.87倍
- 2012年12月28日
- 5.3倍
- 2013年12月30日
- 7.36倍
- 2014年12月30日
- 14.12倍
- 2015年12月30日
- 17.83倍
- 2016年12月30日
- 15.29倍
- 2017年12月29日
- 23.31倍
- 2018年12月28日
- 17.02倍
- 2019年12月30日
- 20.5倍
- 2020年12月30日
- 18.14倍
- 2021年12月30日
- 20.23倍
- 2022年12月30日
- 36.09倍
- 2023年12月29日
- 25.53倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 868 | 876 | 863 | 869 | +0.93% | 15,400 | 199億6543万 | -1.92% | 21 | 1.98 |
| 09/17 | 869 | 869 | 860 | 861 | -0.12% | 10,100 | 197億8163万 | -3.04% | 20.81 | 1.96 |
| 09/13 | 858 | 865 | 858 | 862 | +0.58% | 5,000 | 198億461万 | -3.04% | 20.83 | 1.97 |
| 09/12 | 863 | 865 | 857 | 857 | +0.35% | 9,100 | 196億8973万 | -3.6% | 20.71 | 1.95 |
| 09/11 | 867 | 870 | 852 | 854 | -1.5% | 28,000 | 196億2081万 | -3.94% | 20.64 | 1.95 |
| 09/10 | 871 | 875 | 866 | 867 | -1.03% | 11,700 | 199億1948万 | -2.47% | 20.95 | 1.98 |
| 09/09 | 877 | 881 | 864 | 876 | -0.79% | 17,000 | 201億2626万 | -1.24% | 21.17 | 2 |
| 09/06 | 890 | 891 | 877 | 883 | -0.23% | 18,200 | 202億8709万 | -0.56% | 21.34 | 2.01 |
| 09/05 | 885 | 893 | 883 | 885 | +0.34% | 9,900 | 203億3304万 | -0.45% | 21.39 | 2.02 |
| 09/04 | 890 | 893 | 882 | 882 | -1.23% | 21,300 | 202億6411万 | -1.01% | 21.31 | 2.01 |
| 09/03 | 888 | 894 | 888 | 893 | +0.56% | 3,500 | 205億1684万 | 0% | 21.58 | 2.04 |
| 09/02 | 890 | 894 | 888 | 888 | -1.22% | 21,900 | 204億196万 | -0.78% | 21.46 | 2.03 |
| 08/30 | 901 | 903 | 896 | 899 | -0.33% | 6,400 | 206億5469万 | +0.11% | 21.73 | 2.05 |
| 08/29 | 897 | 902 | 895 | 902 | +0.22% | 3,600 | 207億2362万 | +0.22% | 21.8 | 2.06 |
| 08/28 | 903 | 903 | 895 | 900 | -0.33% | 3,600 | 206億7767万 | -0.11% | 21.75 | 2.05 |
| 08/27 | 900 | 904 | 898 | 903 | +0.56% | 3,300 | 207億4659万 | -0.11% | 21.82 | 2.06 |
| 08/26 | 899 | 905 | 898 | 898 | 0% | 7,900 | 206億3171万 | -0.88% | 21.7 | 2.05 |
| 08/23 | 898 | 899 | 894 | 898 | 0% | 1,900 | 206億3171万 | -1.1% | 21.7 | 2.05 |
| 08/22 | 893 | 898 | 893 | 898 | +0.56% | 3,800 | 206億3171万 | -1.43% | 21.7 | 2.05 |
| 08/21 | 898 | 903 | 893 | 893 | -0.56% | 7,200 | 205億1684万 | -2.19% | 21.58 | 2.04 |
| 08/20 | 893 | 903 | 893 | 898 | +0.79% | 9,200 | 206億3171万 | -1.97% | 21.7 | 2.05 |
| 08/19 | 896 | 900 | 888 | 891 | -0.56% | 10,500 | 204億7089万 | -2.94% | 21.53 | 2.03 |
| 08/16 | 901 | 901 | 880 | 896 | +1.13% | 26,700 | 205億8576万 | -2.71% | 21.65 | 2.04 |
| 08/15 | 920 | 923 | 879 | 886 | -3.17% | 45,100 | 203億5601万 | -3.9% | 21.41 | 2.02 |
| 08/14 | 902 | 919 | 900 | 915 | +1.22% | 22,500 | 210億2229万 | -1.08% | 22.11 | 2.09 |
| 08/13 | 890 | 917 | 888 | 904 | +1.46% | 23,000 | 207億6957万 | -2.38% | 21.85 | 2.06 |
| 08/09 | 905 | 910 | 885 | 891 | +1.83% | 23,800 | 204億7089万 | -3.99% | 21.53 | 2.03 |
| 08/08 | 867 | 899 | 852 | 875 | +2.7% | 13,300 | 201億329万 | -6.02% | 21.15 | 2 |
| 08/07 | 851 | 881 | 851 | 852 | -0.58% | 13,000 | 195億7486万 | -8.88% | 20.59 | 1.94 |
| 08/06 | 816 | 868 | 816 | 857 | +6.99% | 22,000 | 196億8973万 | -8.73% | 20.71 | 1.95 |
| 08/05 | 877 | 880 | 800 | 801 | -11% | 70,500 | 184億312万 | -15.06% | 19.36 | 1.83 |
| 08/02 | 910 | 915 | 900 | 900 | -2.49% | 28,700 | 206億7767万 | -5.26% | 21.75 | 2.05 |
| 08/01 | 932 | 941 | 914 | 923 | -1.91% | 21,000 | 212億609万 | -3.05% | 22.31 | 2.11 |
| 07/31 | 931 | 941 | 928 | 941 | +1.73% | 7,800 | 216億1965万 | -1.36% | 22.74 | 2.15 |
| 07/30 | 948 | 952 | 925 | 925 | -2.84% | 57,000 | 212億5204万 | -3.24% | 22.35 | 2.11 |
| 07/29 | 950 | 952 | 945 | 952 | +0.21% | 7,700 | 218億7237万 | -0.73% | 23.01 | 2.17 |
| 07/26 | 941 | 951 | 941 | 950 | +1.06% | 5,400 | 218億2642万 | -1.04% | 22.96 | 2.17 |
| 07/25 | 949 | 950 | 940 | 940 | -0.84% | 17,700 | 215億9667万 | -2.19% | 22.72 | 2.14 |
| 07/24 | 956 | 959 | 948 | 948 | -0.63% | 6,600 | 217億8047万 | -1.56% | 22.91 | 2.16 |
| 07/23 | 963 | 963 | 954 | 954 | -0.73% | 6,500 | 219億1833万 | -1.04% | 23.05 | 2.18 |
| 07/22 | 950 | 961 | 950 | 961 | +1.16% | 25,100 | 220億7915万 | -0.41% | 23.22 | 2.19 |
| 07/19 | 962 | 962 | 950 | 950 | -1.25% | 8,700 | 218億2642万 | -1.66% | 22.96 | 2.17 |
| 07/18 | 962 | 965 | 953 | 962 | -0.31% | 18,000 | 221億213万 | -0.52% | 23.25 | 2.19 |
| 07/17 | 963 | 965 | 958 | 965 | +0.1% | 5,600 | 221億7105万 | -0.31% | 23.32 | 2.2 |
| 07/16 | 957 | 964 | 957 | 964 | +1.05% | 15,200 | 221億4808万 | -0.41% | 23.3 | 2.2 |
| 07/12 | 950 | 955 | 948 | 954 | +0.42% | 15,300 | 219億1833万 | -1.55% | 23.05 | 2.18 |
| 07/11 | 945 | 950 | 938 | 950 | +1.28% | 9,400 | 218億2642万 | -2.06% | 22.96 | 2.17 |
| 07/10 | 945 | 946 | 938 | 938 | -0.64% | 24,100 | 215億5072万 | -3.4% | 22.67 | 2.14 |
| 07/09 | 952 | 952 | 940 | 944 | -0.84% | 31,200 | 216億8857万 | -2.98% | 22.81 | 2.15 |
| 07/08 | 956 | 958 | 952 | 952 | -0.52% | 13,100 | 218億7237万 | -2.26% | 23.01 | 2.17 |
| 07/05 | 965 | 965 | 957 | 957 | -0.83% | 12,300 | 219億8725万 | -1.95% | 23.13 | 2.18 |
| 07/04 | 963 | 967 | 962 | 965 | +0.31% | 5,900 | 221億7105万 | -1.23% | 23.32 | 2.2 |
| 07/03 | 962 | 966 | 962 | 962 | -0.1% | 6,100 | 221億213万 | -1.54% | 23.25 | 2.19 |
| 07/02 | 964 | 967 | 962 | 963 | 0% | 10,200 | 221億2510万 | -1.53% | 23.27 | 2.2 |
| 07/01 | 969 | 969 | 960 | 963 | +0.1% | 7,900 | 221億2510万 | -1.63% | 23.27 | 2.2 |
| 06/28 | 960 | 963 | 959 | 962 | +0.21% | 11,100 | 221億213万 | -1.74% | 23.25 | 2.19 |
| 06/27 | 955 | 966 | 955 | 960 | -1.94% | 26,900 | 220億5618万 | -2.04% | 23.2 | 2.19 |
| 06/26 | 974 | 985 | 972 | 979 | -1.21% | 47,500 | 224億9271万 | -0.2% | 23.66 | 2.23 |
| 06/25 | 987 | 993 | 986 | 991 | +0.2% | 14,100 | 227億6841万 | +1.12% | 23.95 | 2.26 |
| 06/24 | 983 | 989 | 983 | 989 | +1.12% | 13,400 | 227億2246万 | +0.92% | 23.9 | 2.26 |
| 06/21 | 979 | 985 | 978 | 978 | -0.51% | 10,200 | 224億6973万 | -0.2% | 23.63 | 2.23 |
| 06/20 | 978 | 983 | 978 | 983 | 0% | 4,000 | 225億8461万 | +0.31% | 23.76 | 2.24 |
| 06/19 | 981 | 984 | 980 | 983 | 0% | 7,800 | 225億8461万 | +0.31% | 23.76 | 2.24 |
| 06/18 | 978 | 983 | 976 | 983 | +0.51% | 6,900 | 225億8461万 | +0.31% | 23.76 | 2.24 |
| 06/17 | 973 | 980 | 973 | 978 | +0.41% | 7,100 | 224億6973万 | -0.31% | 23.63 | 2.23 |
| 06/14 | 973 | 980 | 973 | 974 | 0% | 7,300 | 223億7783万 | -0.71% | 23.54 | 2.22 |
| 06/13 | 980 | 982 | 974 | 974 | -0.61% | 8,300 | 223億7783万 | -0.81% | 23.54 | 2.22 |
| 06/12 | 981 | 982 | 978 | 980 | +0.2% | 8,900 | 225億1568万 | -0.31% | 23.68 | 2.24 |
| 06/11 | 981 | 983 | 978 | 978 | -0.51% | 6,400 | 224億6973万 | -0.51% | 23.63 | 2.23 |
| 06/10 | 979 | 984 | 978 | 983 | +0.2% | 7,300 | 225億8461万 | 0% | 23.76 | 2.24 |
| 06/07 | 979 | 981 | 978 | 981 | +0.31% | 7,100 | 225億3866万 | -0.3% | 23.71 | 2.24 |
| 06/06 | 979 | 980 | 974 | 978 | -0.1% | 11,200 | 224億6973万 | -0.61% | 23.63 | 2.23 |
| 06/05 | 981 | 986 | 979 | 979 | -0.2% | 9,600 | 224億9271万 | -0.61% | 23.66 | 2.23 |
| 06/04 | 988 | 988 | 981 | 981 | -0.71% | 4,000 | 225億3866万 | -0.41% | 23.71 | 2.24 |
| 06/03 | 987 | 989 | 985 | 988 | +0.51% | 7,200 | 226億9948万 | +0.2% | 23.88 | 2.25 |
| 05/31 | 971 | 983 | 971 | 983 | +0.82% | 6,400 | 225億8461万 | -0.41% | 23.76 | 2.24 |
| 05/30 | 976 | 983 | 975 | 975 | 0% | 11,200 | 224億80万 | -1.32% | 23.56 | 2.22 |
| 05/29 | 988 | 995 | 975 | 975 | -1.12% | 14,300 | 224億80万 | -1.42% | 23.56 | 2.22 |
| 05/28 | 985 | 993 | 982 | 986 | 0% | 9,400 | 226億5353万 | -0.3% | 23.83 | 2.25 |
| 05/27 | 976 | 988 | 976 | 986 | +1.02% | 7,000 | 226億5353万 | -0.4% | 23.83 | 2.25 |
| 05/24 | 971 | 981 | 970 | 976 | +0.31% | 7,600 | 224億2378万 | -1.41% | 23.59 | 2.23 |
| 05/23 | 973 | 973 | 966 | 973 | -0.41% | 16,800 | 223億5485万 | -1.92% | 23.51 | 2.22 |
| 05/22 | 981 | 982 | 977 | 977 | -0.2% | 8,200 | 224億4675万 | -1.61% | 23.61 | 2.23 |
| 05/21 | 985 | 989 | 979 | 979 | -1.11% | 11,200 | 224億9271万 | -1.61% | 23.66 | 2.23 |
| 05/20 | 979 | 990 | 979 | 990 | +1.23% | 10,100 | 227億4543万 | -0.7% | 23.92 | 2.26 |
| 05/17 | 977 | 978 | 967 | 978 | +0.1% | 22,100 | 224億6973万 | -2.1% | 23.63 | 2.23 |
| 05/16 | 994 | 994 | 974 | 977 | -1.41% | 21,300 | 224億4675万 | -2.4% | 23.61 | 2.23 |
| 05/15 | 998 | 998 | 986 | 991 | -0.5% | 12,000 | 227億6841万 | -1.2% | 23.95 | 2.26 |
| 05/14 | 992 | 997 | 983 | 996 | 0% | 20,000 | 228億8328万 | -0.9% | 24.07 | 2.27 |
| 05/13 | 1,000 | 1,003 | 990 | 996 | -0.6% | 12,800 | 228億8328万 | -0.99% | 24.07 | 2.27 |
| 05/10 | 993 | 1,010 | 991 | 1,002 | +2.35% | 32,500 | 230億2113万 | -0.4% | 24.21 | 2.29 |
| 05/09 | 980 | 990 | 979 | 979 | 0% | 11,200 | 224億9271万 | -2.68% | 23.66 | 2.23 |
| 05/08 | 991 | 994 | 975 | 979 | -1.21% | 27,400 | 224億9271万 | -2.78% | 23.66 | 2.23 |
| 05/07 | 994 | 995 | 987 | 991 | -0.1% | 18,600 | 227億6841万 | -1.59% | 23.95 | 2.26 |
| 05/02 | 992 | 997 | 986 | 992 | 0% | 19,500 | 227億9138万 | -1.59% | 23.97 | 2.26 |
| 05/01 | 1,002 | 1,002 | 988 | 992 | -0.6% | 19,700 | 227億9138万 | -1.59% | 23.97 | 2.26 |
| 04/30 | 992 | 1,005 | 992 | 998 | +0.71% | 12,100 | 229億2923万 | -0.99% | 24.12 | 2.28 |
| 04/26 | 1,000 | 1,006 | 991 | 991 | -1.59% | 75,600 | 227億6841万 | -1.69% | 23.95 | 2.26 |
| 04/25 | 1,015 | 1,015 | 1,005 | 1,007 | -0.69% | 11,100 | 231億3601万 | 0% | 24.34 | 2.3 |
| 04/24 | 1,000 | 1,015 | 1,000 | 1,014 | +1.5% | 14,400 | 232億9684万 | +0.7% | 24.5 | 2.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 405 6/18 | 208 3/13 3/5 他3件 | 351,800 6/17 | 7.33 | 3.77 | 1.59 | 0.82 | - | - | 6.16倍 12/30 |
| 2010年 12月期 | 366 4/30 | 291 7/1 6/30 | 139,000 2/5 | 5.16 | 4.1 | 1.18 | 0.94 | 84億891万 | 66億8577万 | 4.66倍 12/30 |
| 2011年 12月期 | 366 3/9 | 294 3/16 | 52,100 3/11 | 5.25 | 4.22 | 1.01 | 0.81 | 84億891万 | 67億5470万 | 4.87倍 12/30 |
| 2012年 12月期 | 379 12/25 | 321 6/5 | 70,200 12/26 | 5.53 | 4.68 | 0.91 | 0.77 | 87億759万 | 73億7503万 | 5.3倍 12/28 |
| 2013年 12月期 | 484 12/9 11/22 | 364 1/4 | 61,600 12/25 | 7.61 | 5.72 | 1.04 | 0.79 | 111億1999万 | 83億6296万 | 7.36倍 12/30 |
| 2014年 12月期 | 1,500 12/2 12/1 | 434 2/4 | 990,300 12/3 | 18.16 | 5.26 | 3.12 | 0.9 | 344億6278万 | 99億7123万 | 14.12倍 12/30 |
| 2015年 12月期 | 1,415 6/23 | 1,050 1/7 | 618,200 2/5 | 20.68 | 15.34 | 2.88 | 2.14 | 325億989万 | 241億2394万 | 17.83倍 12/30 |
| 2016年 12月期 | 1,597 12/14 | 999 1/21 | 161,900 12/27 | 17.61 | 11.01 | 3.12 | 1.95 | 366億9137万 | 229億5221万 | 15.29倍 12/30 |
| 2017年 12月期 | 2,325 12/22 | 1,389 1/18 | 324,800 1/25 | 26.22 | 15.67 | 4.64 | 2.77 | 534億1731万 | 319億1253万 | 23.31倍 12/29 |
| 2018年 12月期 | 2,177 1/15 | 1,152 12/26 | 141,600 2/6 | 30.3 | 16.03 | 4.49 | 2.38 | 500億1698万 | 264億6741万 | 17.02倍 12/28 |
| 2019年 12月期 | 1,624 12/9 12/5 | 1,179 1/4 | 74,300 12/27 | 21.96 | 15.95 | 3.38 | 2.45 | 373億1170万 | 270億8774万 | 20.5倍 12/30 |
| 2020年 12月期 | 1,530 1/7 | 989 3/13 | 52,700 3/9 | 22.54 | 14.57 | 3.2 | 2.07 | 351億5203万 | 227億2246万 | 18.14倍 12/30 |
| 2021年 12月期 | 1,448 11/2 10/7 他2件 | 1,185 1/4 | 96,600 4/5 | 21.48 | 17.58 | 3.04 | 2.49 | 332億6807万 | 272億2559万 | 20.23倍 12/30 |
| 2022年 12月期 | 1,362 1/5 1/4 | 880 12/29 | 84,600 10/28 | 54.61 | 35.28 | 3.1 | 2 | 312億9220万 | 202億1816万 | 36.09倍 12/30 |
| 2023年 12月期 | 930 9/29 | 838 1/16 | 104,500 10/30 | 27.32 | 24.62 | 2.14 | 1.93 | 213億6692万 | 192億5320万 | 25.53倍 12/29 |
| 最新 | 869 2024/9/18 | 15,400 | 21 予想 | 1.98 実績 | 199億6543万 | - | ||||