時価総額
- 2010年3月31日
- 2832億
- 2011年3月31日
- 3896億
- 2012年3月30日
- 3304億
- 2013年3月29日
- 3248億
- 2014年3月31日
- 3391億100万
- 2015年3月31日
- 3343億223万
- 2016年3月31日
- 3215億561万
- 2017年3月31日
- 6190億1719万
- 2018年3月30日
- 8411億6738万
- 2019年3月29日
- 7311億5263万
- 2020年3月31日
- 7372億849万
- 2021年3月31日
- 8487億162万
- 2022年3月31日
- 1兆33億
- 2023年3月31日
- 8497億1384万
- 2024年3月29日
- 1兆4369億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 896 | 907 | 894 | 903 | +1.12% | 3,064,100 | 1兆1637億 | -0.55% | 7.5 | 0.59 |
| 05/01 | 884 | 893 | 881 | 893 | +0.9% | 2,976,400 | 1兆1508億 | -2.51% | 7.42 | 0.58 |
| 04/30 | 890 | 898 | 881 | 885 | -1.23% | 5,279,900 | 1兆1405億 | -4.53% | 7.35 | 0.58 |
| 04/28 | 896 | 899 | 890 | 896 | +0.67% | 5,582,600 | 1兆2168億 | -4.48% | 7.44 | 0.59 |
| 04/25 | 890 | 892 | 885 | 890 | +0.68% | 3,182,600 | 1兆2086億 | -6.12% | 7.39 | 0.58 |
| 04/24 | 889 | 895 | 882 | 884 | 0% | 3,800,500 | 1兆2005億 | -7.82% | 7.34 | 0.58 |
| 04/23 | 893 | 893 | 878 | 884 | +1.03% | 2,955,500 | 1兆2005億 | -8.87% | 7.34 | 0.58 |
| 04/22 | 866 | 880 | 865 | 875 | +1.16% | 3,811,200 | 1兆1883億 | -10.81% | 7.27 | 0.57 |
| 04/21 | 875 | 879 | 860 | 865 | -2.15% | 2,709,900 | 1兆1747億 | -12.8% | 7.18 | 0.57 |
| 04/18 | 875 | 890 | 868 | 884 | +1.26% | 2,734,000 | 1兆2005億 | -11.78% | 7.34 | 0.58 |
| 04/17 | 857 | 873 | 847 | 873 | +3.68% | 4,034,400 | 1兆1856億 | -13.65% | 7.25 | 0.57 |
| 04/16 | 862 | 863 | 839 | 842 | -2.32% | 3,270,900 | 1兆1435億 | -17.45% | 6.99 | 0.55 |
| 04/15 | 873 | 874 | 858 | 862 | -0.12% | 3,685,800 | 1兆1706億 | -16.31% | 7.16 | 0.56 |
| 04/14 | 870 | 873 | 861 | 863 | -0.46% | 3,681,400 | 1兆1720億 | -16.86% | 7.17 | 0.56 |
| 04/11 | 847 | 868 | 834 | 867 | -2.69% | 5,840,000 | 1兆1774億 | -17.03% | 7.2 | 0.57 |
| 04/10 | 900 | 900 | 878 | 891 | +6.71% | 5,527,500 | 1兆2100億 | -15.22% | 7.4 | 0.58 |
| 04/09 | 860 | 860 | 824 | 835 | -5.86% | 5,926,700 | 1兆1339億 | -21% | 6.94 | 0.55 |
| 04/08 | 869 | 906 | 869 | 887 | +5.47% | 5,619,600 | 1兆2046億 | -16.64% | 7.37 | 0.58 |
| 04/07 | 812 | 849 | 799 | 841 | -6.76% | 8,257,600 | 1兆1421億 | -21.33% | 6.99 | 0.55 |
| 04/04 | 935 | 939 | 886 | 902 | -6.53% | 6,637,800 | 1兆2249億 | -16.17% | 7.49 | 0.59 |
| 04/03 | 956 | 988 | 952 | 965 | -5.02% | 7,324,600 | 1兆3105億 | -10.73% | 8.02 | 0.63 |
| 04/02 | 1,043 | 1,044 | 1,008 | 1,016 | -2.68% | 4,802,300 | 1兆3798億 | -6.1% | 8.44 | 0.66 |
| 04/01 | 1,079 | 1,083 | 1,044 | 1,044 | -0.85% | 3,116,900 | 1兆4178億 | -3.6% | 8.67 | 0.68 |
| 03/31 | 1,061 | 1,071 | 1,047 | 1,053 | -3.48% | 4,666,100 | 1兆4300億 | -2.68% | 8.75 | 0.69 |
| 03/28 | 1,089 | 1,112 | 1,082 | 1,091 | -2.59% | 3,873,300 | 1兆5193億 | +0.93% | 9.06 | 0.71 |
| 03/27 | 1,137 | 1,138 | 1,105 | 1,120 | -3.03% | 6,538,400 | 1兆5597億 | +3.9% | 9.3 | 0.73 |
| 03/26 | 1,160 | 1,163 | 1,153 | 1,155 | -0.09% | 3,158,100 | 1兆6085億 | +7.54% | 9.59 | 0.76 |
| 03/25 | 1,153 | 1,163 | 1,150 | 1,156 | 0% | 3,068,300 | 1兆6098億 | +8.14% | 9.6 | 0.76 |
| 03/24 | 1,161 | 1,163 | 1,147 | 1,156 | -0.34% | 2,591,400 | 1兆6098億 | +8.65% | 9.6 | 0.76 |
| 03/21 | 1,170 | 1,178 | 1,156 | 1,160 | -1.19% | 8,423,500 | 1兆6154億 | +9.54% | 9.64 | 0.76 |
| 03/19 | 1,153 | 1,191 | 1,151 | 1,174 | +1.82% | 4,945,600 | 1兆6349億 | +11.28% | 9.75 | 0.77 |
| 03/18 | 1,138 | 1,157 | 1,136 | 1,153 | +1.23% | 3,064,600 | 1兆6057億 | +9.81% | 9.58 | 0.75 |
| 03/17 | 1,131 | 1,144 | 1,121 | 1,139 | +1.79% | 3,257,300 | 1兆5862億 | +9% | 9.46 | 0.75 |
| 03/14 | 1,118 | 1,126 | 1,107 | 1,119 | +0.54% | 4,590,800 | 1兆5583億 | +7.6% | 9.29 | 0.73 |
| 03/13 | 1,100 | 1,117 | 1,097 | 1,113 | +1.92% | 3,754,700 | 1兆5500億 | +7.43% | 9.24 | 0.73 |
| 03/12 | 1,090 | 1,095 | 1,078 | 1,092 | +0.55% | 4,692,200 | 1兆5207億 | +5.71% | 9.07 | 0.71 |
| 03/11 | 1,068 | 1,088 | 1,060 | 1,086 | +1.59% | 6,114,800 | 1兆5124億 | +5.44% | 9.02 | 0.71 |
| 03/10 | 1,040 | 1,078 | 1,037 | 1,069 | +2.89% | 5,033,800 | 1兆4887億 | +3.89% | 8.88 | 0.7 |
| 03/07 | 1,023 | 1,043 | 1,021 | 1,039 | +0.87% | 3,698,900 | 1兆4469億 | +1.17% | 8.63 | 0.68 |
| 03/06 | 1,022 | 1,030 | 1,019 | 1,030 | +0.98% | 2,280,000 | 1兆4344億 | +0.39% | 8.56 | 0.67 |
| 03/05 | 1,017 | 1,023 | 1,012 | 1,020 | -0.2% | 3,732,600 | 1兆4204億 | -0.49% | 8.47 | 0.67 |
| 03/04 | 1,019 | 1,025 | 1,012 | 1,022 | +0.1% | 4,633,800 | 1兆4232億 | -0.29% | 8.49 | 0.67 |
| 03/03 | 1,020 | 1,029 | 1,013 | 1,021 | +0.69% | 3,585,200 | 1兆4218億 | -0.39% | 8.48 | 0.67 |
| 02/28 | 1,020 | 1,026 | 1,003 | 1,014 | +0.4% | 6,655,500 | 1兆4121億 | -1.17% | 8.42 | 0.66 |
| 02/27 | 1,007 | 1,015 | 1,006 | 1,010 | +0.3% | 2,977,100 | 1兆4065億 | -1.56% | 8.39 | 0.66 |
| 02/26 | 1,019 | 1,020 | 999 | 1,007 | -1.56% | 4,166,200 | 1兆4023億 | -1.95% | 8.36 | 0.66 |
| 02/25 | 1,024 | 1,024 | 1,014 | 1,023 | -0.58% | 3,255,200 | 1兆4246億 | -0.58% | 8.5 | 0.67 |
| 02/21 | 1,030 | 1,038 | 1,026 | 1,029 | +0.1% | 2,681,000 | 1兆4330億 | 0% | 8.55 | 0.67 |
| 02/20 | 1,019 | 1,032 | 1,014 | 1,028 | +0.59% | 3,486,800 | 1兆4316億 | -0.19% | 8.54 | 0.67 |
| 02/19 | 1,024 | 1,037 | 1,019 | 1,022 | +0.1% | 2,870,800 | 1兆4232億 | -0.78% | 8.49 | 0.67 |
| 02/18 | 1,014 | 1,025 | 1,010 | 1,021 | +0.69% | 2,766,000 | 1兆4218億 | -0.97% | 8.48 | 0.67 |
| 02/17 | 1,035 | 1,038 | 1,004 | 1,014 | -2.5% | 7,742,300 | 1兆4121億 | -1.65% | 8.42 | 0.66 |
| 02/14 | 1,026 | 1,040 | 1,019 | 1,040 | +0.97% | 6,836,300 | 1兆4483億 | +0.87% | 8.64 | 0.68 |
| 02/13 | 1,057 | 1,073 | 1,027 | 1,030 | -2.18% | 9,276,500 | 1兆4344億 | -0.1% | 8.56 | 0.67 |
| 02/12 | 1,056 | 1,063 | 1,038 | 1,053 | +0.86% | 6,754,500 | 1兆4664億 | +2.03% | 8.75 | 0.69 |
| 02/10 | 1,037 | 1,048 | 1,032 | 1,044 | +0.77% | 4,211,800 | 1兆4539億 | +1.26% | 8.67 | 0.68 |
| 02/07 | 1,021 | 1,038 | 1,021 | 1,036 | +1.57% | 2,798,100 | 1兆4427億 | +0.48% | 8.61 | 0.68 |
| 02/06 | 1,012 | 1,025 | 1,012 | 1,020 | -0.29% | 2,834,400 | 1兆4204億 | -1.07% | 8.47 | 0.67 |
| 02/05 | 1,033 | 1,033 | 1,016 | 1,023 | 0% | 2,958,400 | 1兆4246億 | -0.78% | 8.5 | 0.67 |
| 02/04 | 1,047 | 1,047 | 1,018 | 1,023 | -1.16% | 3,576,300 | 1兆4246億 | -0.78% | 8.5 | 0.67 |
| 02/03 | 1,033 | 1,036 | 1,020 | 1,035 | -0.67% | 3,557,300 | 1兆4413億 | +0.39% | 8.6 | 0.68 |
| 01/31 | 1,030 | 1,046 | 1,024 | 1,042 | +1.66% | 2,900,700 | 1兆4511億 | +1.17% | 8.66 | 0.68 |
| 01/30 | 1,020 | 1,027 | 1,018 | 1,025 | +0.99% | 2,101,800 | 1兆4274億 | -0.39% | 8.51 | 0.67 |
| 01/29 | 1,011 | 1,019 | 1,010 | 1,015 | +0.4% | 2,415,300 | 1兆4135億 | -1.26% | 8.43 | 0.66 |
| 01/28 | 1,022 | 1,026 | 1,011 | 1,011 | -1.75% | 3,239,600 | 1兆4079億 | -1.65% | 8.4 | 0.66 |
| 01/27 | 1,028 | 1,035 | 1,025 | 1,029 | +0.68% | 2,525,500 | 1兆4330億 | +0.19% | 8.55 | 0.67 |
| 01/24 | 1,031 | 1,031 | 1,020 | 1,022 | -0.29% | 3,132,300 | 1兆4232億 | -0.49% | 8.49 | 0.67 |
| 01/23 | 1,016 | 1,027 | 1,014 | 1,025 | +0.29% | 2,995,300 | 1兆4274億 | -0.29% | 8.51 | 0.67 |
| 01/22 | 1,030 | 1,033 | 1,018 | 1,022 | -1.35% | 2,546,800 | 1兆4232億 | -0.68% | 8.49 | 0.67 |
| 01/21 | 1,039 | 1,044 | 1,027 | 1,036 | -1.05% | 2,298,900 | 1兆4427億 | +0.68% | 8.61 | 0.68 |
| 01/20 | 1,035 | 1,055 | 1,034 | 1,047 | +0.87% | 2,070,800 | 1兆4580億 | +1.85% | 8.7 | 0.68 |
| 01/17 | 1,033 | 1,041 | 1,022 | 1,038 | -0.29% | 2,491,500 | 1兆4455億 | +1.17% | 8.62 | 0.68 |
| 01/16 | 1,034 | 1,048 | 1,032 | 1,041 | +0.68% | 2,935,800 | 1兆4497億 | +1.56% | 8.65 | 0.68 |
| 01/15 | 1,039 | 1,043 | 1,024 | 1,034 | -0.58% | 2,784,400 | 1兆4399億 | +0.98% | 8.59 | 0.68 |
| 01/14 | 1,035 | 1,053 | 1,031 | 1,040 | +2.06% | 5,465,900 | 1兆4483億 | +1.66% | 8.64 | 0.68 |
| 01/10 | 1,019 | 1,024 | 1,010 | 1,019 | -0.29% | 3,133,700 | 1兆4191億 | -0.2% | 8.46 | 0.67 |
| 01/09 | 1,040 | 1,042 | 1,022 | 1,022 | -2.76% | 3,873,400 | 1兆4232億 | +0.2% | 8.49 | 0.67 |
| 01/08 | 1,036 | 1,053 | 1,033 | 1,051 | +1.35% | 4,097,900 | 1兆4636億 | +3.04% | 8.73 | 0.69 |
| 01/07 | 1,044 | 1,045 | 1,027 | 1,037 | -0.48% | 2,996,100 | 1兆4441億 | +1.87% | 8.61 | 0.68 |
| 01/06 | 1,053 | 1,060 | 1,036 | 1,042 | +0.58% | 3,415,200 | 1兆4511億 | +2.56% | 8.66 | 0.68 |
| 2024 | ||||||||||
| 12/30 | 1,041 | 1,051 | 1,034 | 1,036 | -0.1% | 2,193,200 | 1兆4427億 | +2.17% | 8.61 | 0.74 |
| 12/27 | 1,027 | 1,039 | 1,023 | 1,037 | +0.97% | 2,423,600 | 1兆4441億 | +2.27% | 8.61 | 0.74 |
| 12/26 | 1,022 | 1,029 | 1,021 | 1,027 | +0.69% | 1,980,700 | 1兆4302億 | +1.28% | 8.53 | 0.73 |
| 12/25 | 1,029 | 1,029 | 1,009 | 1,020 | +0.89% | 2,608,300 | 1兆4204億 | +0.59% | 8.47 | 0.72 |
| 12/24 | 1,009 | 1,024 | 1,008 | 1,011 | -0.69% | 1,353,300 | 1兆4079億 | -0.2% | 8.4 | 0.72 |
| 12/23 | 1,011 | 1,018 | 1,005 | 1,018 | +0.89% | 2,025,400 | 1兆4177億 | +0.49% | 8.46 | 0.72 |
| 12/20 | 1,007 | 1,015 | 1,003 | 1,009 | +0.9% | 6,278,800 | 1兆4051億 | -0.39% | 8.38 | 0.72 |
| 12/19 | 1,001 | 1,005 | 993 | 1,000 | -1.38% | 4,231,800 | 1兆3926億 | -1.28% | 8.31 | 0.71 |
| 12/18 | 1,007 | 1,021 | 1,007 | 1,014 | +0.7% | 2,442,600 | 1兆4121億 | 0% | 8.42 | 0.72 |
| 12/17 | 1,030 | 1,030 | 1,006 | 1,007 | -1.85% | 4,689,500 | 1兆4023億 | -0.79% | 8.36 | 0.72 |
| 12/16 | 1,037 | 1,039 | 1,023 | 1,026 | -1.35% | 2,778,300 | 1兆4288億 | +1.18% | 8.52 | 0.73 |
| 12/13 | 1,042 | 1,057 | 1,039 | 1,040 | -0.57% | 4,643,200 | 1兆4483億 | +2.56% | 8.64 | 0.74 |
| 12/12 | 1,030 | 1,048 | 1,029 | 1,046 | +2.75% | 3,836,700 | 1兆4567億 | +3.16% | 8.69 | 0.74 |
| 12/11 | 1,017 | 1,021 | 1,012 | 1,018 | +0.2% | 2,944,400 | 1兆4177億 | +0.49% | 8.46 | 0.72 |
| 12/10 | 1,037 | 1,039 | 1,012 | 1,016 | +0.49% | 3,183,400 | 1兆4149億 | +0.2% | 8.44 | 0.72 |
| 12/09 | 1,014 | 1,016 | 998 | 1,011 | 0% | 3,313,800 | 1兆4079億 | -0.39% | 8.4 | 0.72 |
| 12/06 | 1,009 | 1,020 | 1,005 | 1,011 | +0.9% | 3,068,100 | 1兆4079億 | -0.49% | 8.4 | 0.72 |
| 12/05 | 1,002 | 1,006 | 997 | 1,002 | -0.2% | 3,459,600 | 1兆3954億 | -1.47% | 8.32 | 0.71 |
| 12/04 | 1,006 | 1,006 | 996 | 1,004 | +0.4% | 3,408,000 | 1兆3982億 | -1.47% | 8.34 | 0.71 |
| 12/03 | 1,000 | 1,005 | 996 | 1,000 | -0.5% | 4,193,300 | 1兆3926億 | -1.86% | 8.31 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 463 9,250 6/15 | 246 4,920 12/16 | 10,902,000 545,100 2/3 | - | - | 2832億 3/31 |
| 2011年 3月期 | 507 10,140 2/22 | 307 6,140 6/8 | 9,250,000 462,500 6/15 | 4056億 | 2456億 | 3896億 3/31 |
| 2012年 3月期 | 520 10,400 4/5 | 325 6,500 10/4 | 9,052,000 452,600 6/1 | 4160億 | 2600億 | 3304億 3/30 |
| 2013年 3月期 | 439 8,780 3/11 | 298 5,950 9/6 | 8,048,000 402,400 4/11 | 3512億 | 2380億 | 3248億 3/29 |
| 2014年 3月期 | 492 2,462 1/21 | 364 7,270 6/7 | 6,474,000 323,700 5/7 | 3939億2000万 | 2908億 | 3391億100万 3/31 |
| 2015年 3月期 | 473 2,366 9/30 | 378 1,891 1/19 1,890 1/16 | 23,287,000 4,657,400 12/22 | 3785億6000万 | 3025億6000万 | 3343億223万 3/31 |
| 2016年 3月期 | 524 2,618 6/12 | 319 1,597 1/21 | 15,259,500 3,051,900 7/31 | 4188億8000万 | 2555億2000万 | 3215億561万 3/31 |
| 2017年 3月期 | 798 3,990 3/14 | 358 1,790 8/10 | 38,879,500 7,775,900 6/29 | 6384億 | 2864億 | 6190億1719万 3/31 |
| 2018年 3月期 | 938 4,690 12/27 | 515 2,575 8/9 | 91,661,000 18,332,200 7/21 | 9755億2000万 | 5356億 | 8411億6738万 3/30 |
| 2019年 3月期 | 1,286 6,430 10/4 | 640 3,200 12/25 | 31,575,000 6,315,000 6/27 | 1兆3374億 | 6656億 | 7311億5263万 3/29 |
| 2020年 3月期 | 769 3,845 4/9 | 423 2,115 3/13 | 20,789,500 4,157,900 3/10 | 1兆1609億 | 6385億7247万 | 7372億849万 3/31 |
| 2021年 3月期 | 602 3,010 3/29 | 418 2,091 10/29 | 38,652,500 7,730,500 5/27 | 8965億7280万 | 6228億3512万 | 8487億162万 3/31 |
| 2022年 3月期 | 738 3,690 3/8 3,690 3/7 | 504 2,520 8/20 | 25,916,500 5,183,300 3/18 | 1兆991億 | 7506億1908万 | 1兆33億 3/31 |
| 2023年 3月期 | 807 4,035 6/9 | 562 2,810 3/20 | 18,826,500 3,765,300 5/31 | 1兆2018億 | 8369億9985万 | 8497億1384万 3/31 |
| 2024年 3月期 | 1,064 3/26 3/22 他2件 | 542 2,708 5/31 | 41,144,000 8,228,800 11/15 | 1兆5846億 | 8066億1765万 | 1兆4369億 3/29 |
| 最新 | 903 2025/5/2 | 3,064,100 | 1兆1637億 | |||