5019 出光興産

5019
2024/03/28
時価
1兆5384億円
PER 予
8.01倍
2010年以降
赤字-61.91倍
(2010-2023年)
PBR
0.79倍
2010年以降
0.36-1.51倍
(2010-2023年)
配当 予
3.1%
ROE 予
9.9%
ROA 予
3.41%
資料
Link
CSV,JSON

PER

2010年3月31日
47.39倍
2011年3月31日
6.42倍
2012年3月30日
5.13倍
2013年3月29日
6.47倍
2014年3月31日
9.34倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
7.02倍
2018年3月30日
4.79倍
2019年3月29日
9.22倍
2020年3月31日
赤字
2021年3月31日
24.31倍
2022年3月31日
3.59倍
2023年3月31日
3.4倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,0191,0441,0131,033-0.67%4,253,4001兆5384億+4.34%8.010.79
03/271,0361,0571,0331,040-0.1%5,112,2001兆5488億+5.48%8.060.8
03/261,0631,0641,0131,041-1.23%5,096,4001兆5503億+6.12%8.070.8
03/251,0501,0631,0431,054+0.76%3,938,3001兆5697億+7.88%8.170.81
03/221,0581,0641,0391,046-0.95%5,667,4001兆5578億+7.84%8.110.8
03/211,0631,0641,0411,056+0.28%5,758,0001兆5727億+9.77%8.180.81
03/191,0271,0621,0261,053+2.83%5,228,1001兆5682億+10.49%8.160.81
03/181,0351,0431,0211,024-0.1%5,143,2001兆5250億+8.47%7.940.79
03/151,0091,0381,0071,025+3.22%8,901,1001兆5265億+9.63%7.940.79
03/149791,005973993+3.01%7,354,6001兆4788億+7.12%7.70.76
03/13973987956964-0.82%5,373,9001兆4357億+4.9%7.470.74
03/12958974943972+1.46%5,548,1001兆4476億+6.35%7.530.75
03/11980990948958-2.74%6,907,5001兆4267億+5.51%7.420.74
03/08987997977985-0.2%6,605,5001兆4669億+9.2%7.630.76
03/079891,007984987+0.51%5,554,2001兆4699億+10.16%7.650.76
03/06972985965982+1.03%4,339,6001兆4625億+10.34%7.610.75
03/05971981967972+0.1%4,703,5001兆4476億+9.95%7.530.75
03/04986994970971-1.42%6,241,4001兆4461億+10.59%7.530.75
03/01960985960985+3.9%6,950,0001兆4669億+12.96%7.630.76
02/29950966946948+0.74%9,000,1001兆4118億+9.47%7.350.73
02/28934950930941+0.86%4,480,5001兆4014億+9.29%7.290.72
02/27934944932933-0.21%4,367,9001兆3895億+9%7.230.72
02/26945953931935-0.43%5,304,3001兆3925億+9.74%7.250.72
02/22935942924939+2.62%5,451,1001兆3984億+10.73%7.280.72
02/21932942910915-1.29%5,832,7001兆3627億+8.54%7.090.7
02/20931934904927-0.11%5,745,7001兆3806億+10.36%7.180.71
02/19941946926928+0.11%6,825,3001兆3820億+11%7.190.71
02/16900934900927+5.34%11,249,3001兆3806億+11.55%7.180.71
02/15861885858880+3.65%8,885,9001兆3106億+6.54%6.820.68
02/14861884845849+2.17%12,645,9001兆2644億+3.16%6.580.65
02/13828836820831+1.22%8,824,4001兆2376億+1.22%6.440.64
02/09820830813821+1.36%7,918,2001兆2227億+0.12%6.360.63
02/08814814803810-0.61%5,558,5001兆2063億-1.1%6.280.62
02/07806816804815+1.12%4,676,6001兆2137億-0.37%6.320.63
02/06817819805806-2.3%7,467,8001兆2003億-1.35%6.250.62
02/05825827818825+0.36%4,281,4001兆2286億+1.1%6.390.63
02/02822827814822-0.36%5,281,2001兆2242億+1.11%6.370.63
02/01824829823825+0.12%3,853,5001兆2286億+1.73%6.390.63
01/31826830820824-0.84%6,599,7001兆2272億+1.85%6.390.63
01/30840842831831-1.89%4,478,6001兆2376億+3.1%6.440.64
01/29823851823847+3.93%6,182,6001兆2614億+5.35%6.560.65
01/26828828812815-0.61%5,718,4001兆2137億+1.75%6.320.63
01/25830839819820-1.09%5,354,9001兆2212億+2.76%6.360.63
01/24827831819829+0.12%4,536,3001兆2346億+4.15%6.420.64
01/23832838825828-0.24%4,928,8001兆2331億+4.28%6.420.64
01/22831836826830+0.36%4,453,3001兆2361億+4.67%6.430.64
01/19827831819827+0.98%4,790,4001兆2316億+4.55%6.410.63
01/18825831814819-0.61%5,124,3001兆2197億+3.54%6.350.63
01/17846861824824-1.32%7,914,1001兆2272億+4.44%6.390.63
01/16830843825835+0.85%5,936,2001兆2435億+5.83%6.470.64
01/15816836812828+1.72%6,643,1001兆2331億+5.08%6.420.64
01/12820820798814+1.12%6,589,2001兆2123億+3.56%6.310.62
01/11808819805805+0.63%4,414,0001兆1989億+2.42%6.240.62
01/10797804793800+0.25%3,600,4001兆1914億+1.78%6.20.61
01/09800809794798-1.24%5,210,5001兆1884億+1.4%6.180.61
01/05808815805808+1%4,471,6001兆2033億+2.67%6.260.62
01/04775802766800+4.17%5,759,4001兆1914億+1.65%6.20.61
01/01株式分割 1→5
2023
12/29780783762768-2.29%5,305,9001兆1438億-2.41%5.950.6
12/28773789771786+0.41%2,770,5005兆8530億-0.38%6.093.19
12/27778788775783+1.5%4,148,0001兆1658億-0.91%6.130.61
12/26770775767771+0.55%3,003,0001兆1485億-2.63%6.040.6
12/25776776765767+0.68%3,472,5001兆1423億-3.4%6.010.59
12/22762767760762+0.61%3,775,0001兆1345億-4.42%5.970.59
12/21766767755757-1.94%3,838,0001兆1277億-5.23%5.930.59
12/20773781771772+0.49%3,868,0001兆1500億-3.6%6.050.6
12/19770772761768+0.81%4,341,0001兆1443億-3.71%6.020.6
12/18767767751762-0.99%5,472,0001兆1351億-4.13%5.970.59
12/15772783767770-0.39%7,334,0001兆1464億-2.68%6.030.6
12/14799800771773-2.4%5,974,0001兆1509億-1.8%6.050.6
12/13797799790792-0.78%4,925,0001兆1792億+1.25%6.20.61
12/12810811798798-1.26%4,789,0001兆1884億+2.7%6.250.62
12/11797810796808+2.69%5,381,5001兆2036億+4.55%6.330.63
12/08787793780787-1.75%8,443,0001兆1720億+2.47%6.160.61
12/07802803795801-1.21%5,369,5001兆1929億+4.84%6.270.62
12/06797812795811+1.43%4,725,0001兆2075億+6.82%6.350.63
12/05802806793799-0.67%4,865,0001兆1905億+6.02%6.260.62
12/04817819802805-1.06%5,283,0001兆1986億+7.45%6.30.62
12/01812820809813+0.27%7,483,0001兆2114億+9.33%6.370.63
11/30801811791811+0.65%22,128,5001兆2081億+9.92%6.350.63
11/29812815801806-0.62%5,771,0001兆2003億+10.11%6.310.63
11/28808812804811+0.9%6,342,5001兆2078億+11.71%6.350.63
11/27810816803804-0.91%5,672,0001兆1971億+11.64%6.30.62
11/24820824811811-0.73%5,984,0001兆2081億+13.61%6.350.63
11/22815824811817-0.61%7,500,5001兆2170億+15.42%6.40.63
11/21822827819822-0.22%6,927,0001兆2245億+17.12%6.440.64
11/20829846822824-0.63%9,645,5001兆2272億+18.56%6.450.64
11/17799831794829+1.94%15,813,5001兆2349億+20.35%6.490.64
11/16812832806813-0.83%20,266,0001兆2114億+19.27%6.370.63
11/15800829792820+18.29%41,144,0001兆2215億+21.51%6.420.64
11/14698707692693+1.08%6,674,0001兆326億+3.8%5.430.54
11/13680688678686+1.42%5,315,0001兆216億+3.16%5.370.53
11/10664678661676+2.11%6,313,0001兆73億+2.18%5.30.52
11/09643667638662+3.11%8,632,5009865億2794万+0.36%5.190.51
11/08666667639642-5.47%9,691,5009567億4147万-2.52%5.030.5
11/07683693679680-0.73%4,981,0001兆121億+2.97%5.320.53
11/06686689683685+0.12%5,499,0001兆195億+3.73%5.360.53
11/02694704684684-1.24%6,523,5001兆183億+3.45%5.360.53
11/01694698688692+1.26%5,469,5001兆312億+4.59%5.420.54
10/31674685673684+1.48%5,698,5001兆183億+3.14%5.360.53
10/30672675668674-1%4,568,5001兆35億+1.63%5.280.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
463
9,250
6/15
246
4,920
12/16
10,902,000
545,100
2/3
61.9132.930.790.42--47.39倍
3/31
2011年
3月期
507
10,140
2/22
307
6,140
6/8
9,250,000
462,500
6/15
6.684.050.790.484056億2456億6.42倍
3/31
2012年
3月期
520
10,400
4/5
325
6,500
10/4
9,052,000
452,600
6/1
6.464.040.710.444160億2600億5.13倍
3/30
2013年
3月期
439
8,780
3/11
298
5,950
9/6
8,048,000
402,400
4/11
74.740.540.363512億2380億6.47倍
3/29
2014年
3月期
492
2,462
1/21
364
7,270
6/7
6,474,000
323,700
5/7
10.858.010.560.413939億2000万2908億9.34倍
3/31
2015年
3月期
473
2,366
9/30
378
1,891
1/19

1,890
1/16
23,287,000
4,657,400
12/22
赤字赤字0.640.513785億6000万3025億6000万赤字
3/31
2016年
3月期
524
2,618
6/12
319
1,597
1/21
15,259,500
3,051,900
7/31
赤字赤字0.840.514188億8000万2555億2000万赤字
3/31
2017年
3月期
798
3,990
3/14
358
1,790
8/10
38,879,500
7,775,900
6/29
7.243.251.090.496384億2864億7.02倍
3/31
2018年
3月期
938
4,690
12/27
515
2,575
8/9
91,661,000
18,332,200
7/21
5.553.051.120.629755億2000万5356億4.79倍
3/30
2019年
3月期
1,286
6,430
10/4
640
3,200
12/25
31,575,000
6,315,000
6/27
16.017.971.510.751兆3374億6656億9.22倍
3/29
2020年
3月期
769
3,845
4/9
423
2,115
3/13
20,789,500
4,157,900
3/10
赤字赤字0.990.551兆1609億6385億7247万赤字
3/31
2021年
3月期
602
3,010
3/29
418
2,091
10/29
38,652,500
7,730,500
5/27
25.6317.80.780.548965億7280万6228億3512万24.31倍
3/31
2022年
3月期
738
3,690
3/8

3,690
3/7
504
2,520
8/20
25,916,500
5,183,300
3/18
3.922.680.780.531兆991億7506億1908万3.59倍
3/31
2023年
3月期
807
4,035
6/9
562
2,810
3/20
18,826,500
3,765,300
5/31
4.733.290.730.511兆2018億8369億9985万3.4倍
3/31
最新1,033
2024/3/28
4,253,4008.01
予想
0.79
実績
1兆5384億-