時価総額
- 2022年8月31日
- 95億7572万
- 2023年8月31日
- 53億5135万
- 2024年8月30日
- 115億1252万
2025/01/06～2025/06/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/03 | 1,009 | 1,014 | 994 | 998 | -1.96% | 18,500 | 83億6413万 | 0% | 278.8 | 4.16 |
| 06/02 | 980 | 1,018 | 979 | 1,018 | +3.88% | 37,400 | 85億3175万 | +2.21% | 284.39 | 4.25 |
| 05/30 | 977 | 990 | 962 | 980 | 0% | 26,500 | 82億1328万 | -1.41% | 273.78 | 4.09 |
| 05/29 | 985 | 993 | 980 | 980 | -0.41% | 15,100 | 82億1328万 | -1.41% | 273.78 | 4.09 |
| 05/28 | 989 | 1,003 | 984 | 984 | +0.2% | 19,300 | 82億4680万 | -1.01% | 274.89 | 4.1 |
| 05/27 | 981 | 1,000 | 981 | 982 | -0.61% | 18,200 | 82億3004万 | -1.21% | 274.33 | 4.1 |
| 05/26 | 981 | 997 | 974 | 988 | +0.82% | 53,300 | 82億8032万 | -0.4% | 276.01 | 4.12 |
| 05/23 | 1,020 | 1,024 | 980 | 980 | -8.5% | 61,500 | 82億1328万 | -1.11% | 273.78 | 4.09 |
| 05/22 | 966 | 1,080 | 958 | 1,071 | +9.73% | 167,200 | 89億7594万 | +8.29% | 299.2 | 4.47 |
| 05/21 | 985 | 992 | 976 | 976 | -0.91% | 20,700 | 81億7702万 | -0.81% | 272.66 | 4.07 |
| 05/20 | 1,000 | 1,008 | 985 | 985 | -1.4% | 15,100 | 82億5242万 | -0.1% | 275.17 | 4.11 |
| 05/19 | 1,000 | 1,014 | 982 | 999 | +1.32% | 24,400 | 83億6972万 | +1.52% | 279.08 | 4.17 |
| 05/16 | 979 | 997 | 979 | 986 | -0.5% | 12,500 | 82億6080万 | +0.82% | 275.45 | 4.11 |
| 05/15 | 979 | 997 | 971 | 991 | +1.02% | 26,700 | 83億269万 | +1.75% | 276.85 | 4.13 |
| 05/14 | 989 | 990 | 980 | 981 | -0.91% | 19,400 | 82億1891万 | +1.66% | 274.06 | 4.09 |
| 05/13 | 1,000 | 1,005 | 990 | 990 | 0% | 12,200 | 82億9431万 | +2.91% | 276.57 | 4.13 |
| 05/12 | 1,000 | 1,002 | 986 | 990 | -0.1% | 22,300 | 82億9431万 | +2.8% | 276.57 | 4.13 |
| 05/09 | 1,002 | 1,008 | 991 | 991 | -0.9% | 17,900 | 83億269万 | +2.8% | 276.85 | 4.13 |
| 05/08 | 1,001 | 1,026 | 996 | 1,000 | -0.1% | 29,100 | 83億7810万 | +3.52% | 279.36 | 4.17 |
| 05/07 | 1,004 | 1,041 | 990 | 1,001 | -0.89% | 50,500 | 83億8647万 | +3.41% | 279.64 | 4.17 |
| 05/02 | 1,041 | 1,077 | 1,002 | 1,010 | -2.51% | 75,300 | 84億6188万 | +3.91% | 282.16 | 4.21 |
| 05/01 | 1,007 | 1,066 | 1,003 | 1,036 | +1.37% | 39,000 | 86億7971万 | +6.15% | 289.42 | 4.32 |
| 04/30 | 1,000 | 1,127 | 981 | 1,022 | +1.69% | 121,400 | 85億6241万 | +4.29% | 285.51 | 4.26 |
| 04/28 | 1,053 | 1,095 | 1,000 | 1,005 | +0.4% | 140,100 | 84億1999万 | +1.93% | 280.76 | 4.19 |
| 04/25 | 971 | 1,041 | 966 | 1,001 | +4.27% | 72,300 | 83億8647万 | +1.01% | 279.64 | 4.17 |
| 04/24 | 970 | 1,017 | 951 | 960 | -0.72% | 46,900 | 80億4297万 | -3.61% | 268.19 | 4 |
| 04/23 | 965 | 980 | 961 | 967 | +0.42% | 9,100 | 81億162万 | -3.59% | 270.14 | 4.03 |
| 04/22 | 980 | 993 | 963 | 963 | -1.73% | 15,200 | 80億6811万 | -4.65% | 269.03 | 4.02 |
| 04/21 | 988 | 1,009 | 971 | 980 | -0.41% | 25,800 | 82億1053万 | -3.54% | 273.78 | 4.09 |
| 04/18 | 967 | 986 | 953 | 984 | +3.25% | 19,600 | 82億4405万 | -3.72% | 274.89 | 4.1 |
| 04/17 | 952 | 969 | 937 | 953 | +1.28% | 16,400 | 79億8432万 | -7.3% | 266.23 | 3.97 |
| 04/16 | 957 | 976 | 926 | 941 | -0.11% | 21,600 | 78億8379万 | -9.17% | 262.88 | 3.92 |
| 04/15 | 955 | 993 | 942 | 942 | -1.26% | 34,000 | 78億9217万 | -9.86% | 263.16 | 3.93 |
| 04/14 | 1,042 | 1,130 | 946 | 954 | -6.56% | 209,700 | 79億9270万 | -9.57% | 266.51 | 3.98 |
| 04/11 | 964 | 1,021 | 942 | 1,021 | +9.31% | 47,200 | 85億5404万 | -4.13% | 285.23 | 4.26 |
| 04/10 | 961 | 961 | 905 | 934 | +9.11% | 45,500 | 78億2514万 | -12.87% | 260.93 | 3.9 |
| 04/09 | 861 | 888 | 825 | 856 | -2.28% | 67,900 | 71億7165万 | -20.96% | 239.14 | 3.57 |
| 04/08 | 820 | 876 | 820 | 876 | +13.03% | 36,200 | 73億3921万 | -20.22% | 244.72 | 3.65 |
| 04/07 | 754 | 825 | 754 | 775 | -14.27% | 69,600 | 64億9302万 | -30.37% | 216.51 | 3.23 |
| 04/04 | 975 | 985 | 886 | 904 | -10.05% | 79,700 | 75億7380万 | -20.28% | 252.54 | 3.77 |
| 04/03 | 977 | 1,015 | 955 | 1,005 | -2.24% | 33,700 | 84億1999万 | -12.3% | 280.76 | 4.19 |
| 04/02 | 1,020 | 1,037 | 1,000 | 1,028 | +0.49% | 27,700 | 86億1268万 | -10.92% | 287.19 | 4.29 |
| 04/01 | 1,065 | 1,070 | 1,021 | 1,023 | -2.94% | 31,500 | 85億7079万 | -12.04% | 285.79 | 4.27 |
| 03/31 | 1,084 | 1,096 | 1,042 | 1,054 | -4.36% | 54,200 | 88億3051万 | -10.07% | 294.45 | 4.4 |
| 03/28 | 1,138 | 1,144 | 1,102 | 1,102 | -1.87% | 19,500 | 92億3266万 | -6.69% | 307.86 | 4.6 |
| 03/27 | 1,138 | 1,154 | 1,122 | 1,123 | -1.06% | 21,800 | 94億860万 | -5.47% | 313.73 | 4.68 |
| 03/26 | 1,157 | 1,161 | 1,135 | 1,135 | -1.82% | 19,700 | 95億914万 | -4.94% | 317.08 | 4.73 |
| 03/25 | 1,162 | 1,173 | 1,146 | 1,156 | +0.78% | 20,800 | 96億8508万 | -3.67% | 322.94 | 4.82 |
| 03/24 | 1,122 | 1,175 | 1,122 | 1,147 | +2.23% | 31,800 | 96億968万 | -4.73% | 320.43 | 4.78 |
| 03/21 | 1,130 | 1,146 | 1,121 | 1,122 | -0.8% | 17,900 | 93億9574万 | -7.04% | 313.45 | 4.68 |
| 03/19 | 1,132 | 1,148 | 1,131 | 1,131 | -0.53% | 18,800 | 94億7110万 | -6.68% | 315.96 | 4.72 |
| 03/18 | 1,129 | 1,151 | 1,121 | 1,137 | +0.89% | 20,000 | 95億2135万 | -6.5% | 317.64 | 4.74 |
| 03/17 | 1,122 | 1,131 | 1,113 | 1,127 | 0% | 17,400 | 94億3761万 | -7.47% | 314.84 | 4.7 |
| 03/14 | 1,133 | 1,139 | 1,124 | 1,127 | +0.18% | 20,900 | 94億3761万 | -7.62% | 314.84 | 4.7 |
| 03/13 | 1,152 | 1,174 | 1,123 | 1,125 | -2.26% | 44,500 | 94億2086万 | -8.01% | 314.28 | 4.69 |
| 03/12 | 1,162 | 1,183 | 1,151 | 1,151 | -1.96% | 20,900 | 96億3858万 | -6.04% | 321.55 | 4.8 |
| 03/11 | 1,170 | 1,182 | 1,108 | 1,174 | -1.43% | 49,200 | 98億3119万 | -4.16% | 327.97 | 4.9 |
| 03/10 | 1,210 | 1,210 | 1,186 | 1,191 | -0.08% | 19,000 | 99億7355万 | -2.85% | 332.72 | 4.97 |
| 03/07 | 1,190 | 1,215 | 1,183 | 1,192 | -1.65% | 21,500 | 99億8192万 | -2.85% | 333 | 4.97 |
| 03/06 | 1,214 | 1,223 | 1,204 | 1,212 | -0.16% | 12,100 | 101億4940万 | -1.22% | 338.59 | 5.05 |
| 03/05 | 1,221 | 1,233 | 1,195 | 1,214 | -0.57% | 26,200 | 101億6615万 | -1.06% | 339.15 | 5.06 |
| 03/04 | 1,245 | 1,250 | 1,208 | 1,221 | -3.1% | 33,900 | 102億2477万 | -0.49% | 341.1 | 5.09 |
| 03/03 | 1,300 | 1,315 | 1,260 | 1,260 | -1.79% | 43,000 | 105億5136万 | +2.61% | 352 | 5.25 |
| 02/28 | 1,211 | 1,315 | 1,177 | 1,283 | +5.34% | 110,600 | 107億4397万 | +4.65% | 358.42 | 5.35 |
| 02/27 | 1,225 | 1,245 | 1,216 | 1,218 | +1.16% | 26,800 | 101億9965万 | -0.41% | 340.26 | 5.08 |
| 02/26 | 1,250 | 1,270 | 1,198 | 1,204 | -3.91% | 51,200 | 100億8241万 | -1.31% | 336.35 | 5.02 |
| 02/25 | 1,220 | 1,260 | 1,201 | 1,253 | +0.4% | 33,900 | 104億9274万 | +2.7% | 350.04 | 5.22 |
| 02/21 | 1,253 | 1,281 | 1,248 | 1,248 | -1.5% | 24,700 | 104億5087万 | +2.63% | 348.65 | 5.2 |
| 02/20 | 1,275 | 1,294 | 1,234 | 1,267 | -0.63% | 32,500 | 106億238万 | +4.62% | 353.95 | 5.28 |
| 02/19 | 1,301 | 1,330 | 1,274 | 1,275 | -1.16% | 88,000 | 106億6932万 | +5.55% | 356.19 | 5.31 |
| 02/18 | 1,305 | 1,321 | 1,285 | 1,290 | +0.47% | 45,100 | 107億9484万 | +7.05% | 360.38 | 5.37 |
| 02/17 | 1,255 | 1,350 | 1,235 | 1,284 | +2.88% | 126,500 | 107億4464万 | +6.64% | 358.7 | 5.35 |
| 02/14 | 1,227 | 1,249 | 1,206 | 1,248 | +1.38% | 51,100 | 104億4338万 | +3.74% | 348.65 | 5.2 |
| 02/13 | 1,241 | 1,252 | 1,231 | 1,231 | -0.32% | 39,200 | 103億113万 | +1.9% | 343.9 | 5.13 |
| 02/12 | 1,245 | 1,270 | 1,212 | 1,235 | 0% | 87,500 | 103億3460万 | +2.24% | 345.01 | 5.14 |
| 02/10 | 1,196 | 1,245 | 1,189 | 1,235 | +4.66% | 55,700 | 103億3460万 | +2.4% | 345.01 | 5.14 |
| 02/07 | 1,191 | 1,207 | 1,171 | 1,180 | -0.92% | 30,600 | 98億7435万 | -1.75% | 329.65 | 4.91 |
| 02/06 | 1,205 | 1,205 | 1,183 | 1,191 | +0.17% | 22,500 | 99億6640万 | -0.58% | 332.72 | 4.96 |
| 02/05 | 1,177 | 1,200 | 1,162 | 1,189 | +1.11% | 26,300 | 99億4967万 | -0.42% | 332.16 | 4.95 |
| 02/04 | 1,170 | 1,189 | 1,155 | 1,176 | +1.82% | 28,600 | 98億4088万 | -1.18% | 328.53 | 4.9 |
| 02/03 | 1,150 | 1,163 | 1,122 | 1,155 | -3.19% | 52,600 | 96億6515万 | -2.7% | 322.66 | 4.81 |
| 01/31 | 1,217 | 1,221 | 1,186 | 1,193 | -1.89% | 28,200 | 99億8314万 | +0.68% | 333.28 | 4.97 |
| 01/30 | 1,208 | 1,242 | 1,204 | 1,216 | +0.91% | 60,300 | 101億7560万 | +2.88% | 339.71 | 5.06 |
| 01/29 | 1,197 | 1,233 | 1,180 | 1,205 | +0.42% | 45,600 | 100億8356万 | +2.12% | 336.63 | 5.02 |
| 01/28 | 1,198 | 1,243 | 1,175 | 1,200 | -0.99% | 70,600 | 100億4172万 | +1.87% | 335.24 | 5 |
| 01/27 | 1,230 | 1,275 | 1,211 | 1,212 | -3.81% | 76,600 | 101億4213万 | +2.97% | 338.59 | 5.05 |
| 01/24 | 1,207 | 1,276 | 1,207 | 1,260 | +4.39% | 88,700 | 105億4380万 | +6.96% | 352 | 5.25 |
| 01/23 | 1,235 | 1,267 | 1,207 | 1,207 | +0.42% | 56,600 | 101億29万 | +2.72% | 337.19 | 5.03 |
| 01/22 | 1,199 | 1,295 | 1,198 | 1,202 | +4.52% | 231,600 | 100億5845万 | +2.3% | 335.79 | 5.01 |
| 01/21 | 1,225 | 1,225 | 1,140 | 1,150 | -4.96% | 57,200 | 96億905万 | -2.21% | 321.27 | 4.78 |
| 01/20 | 1,150 | 1,215 | 1,150 | 1,210 | +6.14% | 58,800 | 101億1039万 | +2.46% | 338.03 | 5.03 |
| 01/17 | 1,117 | 1,151 | 1,099 | 1,140 | +0.62% | 48,500 | 95億2549万 | -3.55% | 318.47 | 4.74 |
| 01/16 | 1,196 | 1,234 | 1,133 | 1,133 | -3.33% | 70,400 | 94億6700万 | -4.31% | 316.52 | 4.71 |
| 01/15 | 1,225 | 1,250 | 1,155 | 1,172 | -3.7% | 80,900 | 97億9288万 | -1.1% | 327.41 | 4.87 |
| 01/14 | 1,225 | 1,445 | 1,207 | 1,217 | -2.64% | 333,400 | 101億6888万 | +2.87% | 339.99 | 5.06 |
| 01/10 | 1,254 | 1,266 | 1,225 | 1,250 | -2.19% | 39,500 | 104億4462万 | +5.84% | 349.2 | 5.2 |
| 01/09 | 1,368 | 1,369 | 1,247 | 1,278 | -6.37% | 130,700 | 106億7858万 | +8.49% | 357.03 | 5.31 |
| 01/08 | 1,248 | 1,365 | 1,248 | 1,365 | +11.98% | 244,300 | 114億553万 | +15.97% | 381.33 | 5.68 |
| 01/07 | 1,201 | 1,237 | 1,175 | 1,219 | +1.5% | 88,700 | 101億8559万 | +4.01% | 340.54 | 5.07 |
| 01/06 | 1,188 | 1,245 | 1,180 | 1,201 | +9.38% | 165,100 | 100億3519万 | +2.21% | 335.52 | 4.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
8月期 | 2,319
6/1 | 1,026
6/17 | 8,289,500
6/6 | 157億7522万 | 69億7946万 | 95億7572万
8/31 |
2023年
8月期 | 1,494
9/1 | 591
4/17 | 2,486,800
2/8 | 103億8180万 | 41億685万 | 53億5135万
8/31 |
2024年
8月期 | 2,141
7/17 | 594
12/25 | 5,429,900
4/30 | 158億8729万 | 43億8472万 | 115億1252万
8/30 |
| 最新 | 998
2025/6/3 | 18,500 | 83億6413万 |
