| 2024 |
| 04/18 | 1,160 | 1,172 | 967 | 975 | -14.62% | 543,200 | 71億9715万 | +18.61% |
| 04/17 | 1,030 | 1,142 | 1,007 | 1,142 | +15.12% | 287,100 | 84億2990万 | +40.64% |
| 04/16 | 977 | 1,050 | 949 | 992 | +1.43% | 112,600 | 73億2264万 | +24.47% |
| 04/15 | 17:00 「LINE WORKS」と連携 顔認証アルコール検知システム「AIZE Breath」 |
| 04/15 | 1,020 | 1,065 | 960 | 978 | +0.31% | 339,400 | 72億1930万 | +24.43% |
| 04/12 | 13:00 2024年8月期第2四半期決算説明資料 |
| 04/12 | 13:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/12 | 820 | 975 | 813 | 975 | +18.18% | 93,100 | 71億9715万 | +25.48% |
| 04/11 | 860 | 860 | 819 | 825 | -1.55% | 25,000 | 60億8990万 | +6.87% |
| 04/10 | 819 | 859 | 814 | 838 | +4.1% | 21,000 | 61億8586万 | +8.41% |
| 04/09 | 805 | 820 | 781 | 805 | -0.86% | 20,200 | 59億4226万 | +3.6% |
| 04/08 | 822 | 830 | 800 | 812 | -1.22% | 21,700 | 59億9394万 | +4.5% |
| 04/05 | 808 | 833 | 800 | 822 | -1.32% | 33,700 | 60億6775万 | +6.34% |
| 04/04 | 831 | 835 | 797 | 833 | -3.14% | 79,500 | 61億4895万 | +8.46% |
| 04/03 | 825 | 915 | 806 | 860 | +10.68% | 501,700 | 63億4826万 | +12.57% |
| 04/02 | 840 | 840 | 773 | 777 | -7.06% | 32,400 | 57億3558万 | +2.37% |
| 04/01 | 830 | 900 | 820 | 836 | +4.5% | 37,400 | 61億7110万 | +10.58% |
| 03/29 | 742 | 818 | 742 | 800 | +7.96% | 27,700 | 59億536万 | +6.67% |
| 03/28 | 733 | 746 | 733 | 741 | +1.51% | 6,000 | 54億6983万 | -0.67% |
| 03/27 | 731 | 737 | 725 | 730 | +0.14% | 5,900 | 53億8864万 | -1.88% |
| 03/26 | 730 | 734 | 721 | 729 | -0.41% | 6,800 | 53億8125万 | -1.62% |
| 03/25 | 735 | 735 | 727 | 732 | -0.41% | 2,800 | 54億340万 | -0.95% |
| 03/22 | 730 | 740 | 720 | 735 | +0.68% | 9,300 | 54億2554万 | -0.27% |
| 03/21 | 756 | 765 | 725 | 730 | +0.55% | 19,300 | 53億8864万 | -0.68% |
| 03/19 | 725 | 730 | 712 | 726 | +0.14% | 10,200 | 53億5911万 | -1.09% |
| 03/18 | 710 | 731 | 710 | 725 | +2.84% | 5,700 | 53億5173万 | -1.09% |
| 03/15 | 17:00 連結子会社における無担保社債(SDGs推進私募債)の発行及び資金の借入に関するお知らせ |
| 03/15 | 725 | 729 | 705 | 705 | -4.6% | 25,900 | 52億409万 | -3.69% |
| 03/14 | 716 | 741 | 715 | 739 | +2.64% | 9,300 | 54億5507万 | +0.96% |
| 03/13 | 767 | 771 | 720 | 720 | -4.76% | 24,500 | 53億1482万 | -1.5% |
| 03/12 | 724 | 770 | 701 | 756 | +3.99% | 45,600 | 55億8056万 | +3.56% |
| 03/11 | 725 | 744 | 720 | 727 | -3.32% | 30,400 | 53億6649万 | -0.14% |
| 03/08 | 830 | 835 | 750 | 752 | -10.48% | 70,200 | 55億5103万 | +3.44% |
| 03/07 | 882 | 895 | 772 | 840 | -1.41% | 123,500 | 62億62万 | +16.02% |
| 03/06 | 919 | 919 | 852 | 852 | -8.39% | 114,500 | 62億8920万 | +18.5% |
| 03/05 | 849 | 959 | 771 | 930 | +14.96% | 352,900 | 68億6498万 | +30.43% |
| 03/04 | 12:00 ChatGPTで業務効率化を加速させる！ ─トリプルアイズが教育コンテンツ動画を配信 |
| 03/04 | 715 | 825 | 701 | 809 | +13.94% | 155,800 | 59億7179万 | +14.75% |
| 03/01 | 726 | 726 | 702 | 710 | -0.14% | 2,900 | 52億4100万 | +1.28% |
| 02/29 | 711 | 727 | 700 | 711 | -2.2% | 17,800 | 52億4838万 | +1.57% |
| 02/28 | 725 | 728 | 713 | 727 | -0.27% | 4,600 | 53億6649万 | +3.86% |
| 02/27 | 715 | 738 | 705 | 729 | +3.4% | 26,100 | 53億8125万 | +4.29% |
| 02/26 | 700 | 705 | 690 | 705 | +0.71% | 8,900 | 52億409万 | +1.15% |
| 02/22 | 696 | 703 | 696 | 700 | +0.72% | 7,300 | 51億6719万 | +0.57% |
| 02/21 | 677 | 719 | 670 | 695 | +2.81% | 17,800 | 51億3028万 | -0.14% |
| 02/20 | 670 | 684 | 662 | 676 | +0.9% | 9,700 | 49億9002万 | -3.15% |
| 02/19 | 678 | 678 | 658 | 670 | -1.18% | 8,500 | 49億4573万 | -3.87% |
| 02/16 | 679 | 686 | 668 | 678 | -1.6% | 7,200 | 50億479万 | -2.73% |
| 02/15 | 681 | 689 | 661 | 689 | +1.17% | 6,000 | 50億8599万 | -1.15% |
| 02/14 | 683 | 688 | 671 | 681 | -2.01% | 9,000 | 50億2693万 | -2.16% |
| 02/13 | 704 | 750 | 690 | 695 | -1.14% | 44,800 | 51億3028万 | -0.14% |
| 02/09 | 696 | 703 | 695 | 703 | -0.28% | 1,300 | 51億8933万 | +1.15% |
| 02/08 | 709 | 709 | 699 | 705 | -0.56% | 4,100 | 52億409万 | +1.59% |
| 02/07 | 706 | 709 | 695 | 709 | +0.71% | 4,000 | 52億3362万 | +2.46% |
| 02/06 | 696 | 710 | 696 | 704 | +0.14% | 2,200 | 51億9671万 | +1.88% |
| 02/05 | 698 | 708 | 697 | 703 | +0.72% | 3,500 | 51億8933万 | +2.33% |
| 02/02 | 688 | 704 | 688 | 698 | +0.43% | 4,800 | 51億5242万 | +2.2% |
| 02/01 | 689 | 699 | 685 | 695 | +0.14% | 4,100 | 51億3028万 | +2.21% |
| 01/31 | 693 | 704 | 693 | 694 | -0.29% | 8,800 | 51億2289万 | +2.51% |
| 01/30 | 700 | 705 | 695 | 696 | -0.85% | 7,000 | 51億3766万 | +2.96% |
| 01/29 | 729 | 739 | 700 | 702 | -3.84% | 34,600 | 51億8195万 | +4% |
| 01/26 | 709 | 736 | 702 | 730 | +2.96% | 18,900 | 53億8864万 | +8.31% |
| 01/25 | 701 | 721 | 701 | 709 | +0.57% | 16,400 | 52億3362万 | +5.51% |
| 01/24 | 706 | 713 | 701 | 705 | +1% | 5,900 | 52億409万 | +4.91% |
| 01/23 | 695 | 707 | 690 | 698 | +0.29% | 12,300 | 51億5242万 | +3.87% |
| 01/22 | 700 | 709 | 694 | 696 | +0.87% | 16,600 | 51億3766万 | +3.57% |
| 01/19 | 680 | 693 | 680 | 690 | +2.83% | 10,900 | 50億9337万 | +2.68% |
| 01/18 | 714 | 714 | 660 | 671 | -3.87% | 38,400 | 49億5312万 | -0.3% |
| 01/17 | 756 | 773 | 688 | 698 | -7.55% | 167,300 | 51億5242万 | +3.56% |
| 01/16 | 650 | 755 | 642 | 755 | +15.27% | 25,300 | 55億7318万 | +12.02% |
| 01/15 | 679 | 679 | 649 | 655 | -2.24% | 15,100 | 48億3501万 | -2.67% |
| 01/12 | 15:00 2024年8月期第1四半期決算説明資料 |
| 01/12 | 15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 669 | 672 | 652 | 670 | -0.59% | 17,300 | 49億4573万 | -0.89% |
| 01/11 | 671 | 686 | 664 | 674 | +0.45% | 12,700 | 49億7526万 | -0.59% |
| 01/10 | 692 | 692 | 671 | 671 | -0.15% | 11,200 | 49億5312万 | -1.32% |
| 01/09 | 674 | 679 | 671 | 672 | +0.3% | 6,600 | 49億6050万 | -1.47% |
| 01/05 | 666 | 671 | 661 | 670 | -0.15% | 7,000 | 49億4573万 | -2.05% |
| 01/04 | 647 | 671 | 647 | 671 | +0.6% | 8,800 | 49億5312万 | -2.19% |
| 2023 |
| 12/29 | 650 | 667 | 644 | 667 | -1.48% | 11,800 | 49億2359万 | -3.05% |
| 12/28 | 650 | 677 | 630 | 677 | +9.19% | 33,000 | 49億9741万 | -2.03% |
| 12/27 | 15:00 (訂正)「事業計画及び成長可能性に関する事項」の一部訂正について |
| 12/27 | 596 | 697 | 596 | 620 | +3.85% | 64,900 | 45億7665万 | -10.66% |
| 12/26 | 615 | 621 | 597 | 597 | -2.93% | 11,100 | 44億687万 | -14.47% |
| 12/25 | 623 | 623 | 594 | 615 | -1.76% | 26,800 | 45億3974万 | -12.52% |
| 12/22 | 660 | 664 | 626 | 626 | -5.44% | 25,700 | 46億2094万 | -11.46% |
| 12/21 | 665 | 678 | 662 | 662 | -1.19% | 8,200 | 48億8615万 | -6.89% |
| 12/20 | 666 | 676 | 666 | 670 | -1.76% | 8,800 | 49億4520万 | -6.03% |
| 12/19 | 675 | 682 | 670 | 682 | -0.15% | 5,000 | 50億3377万 | -4.62% |
| 12/18 | 691 | 691 | 676 | 683 | -2.15% | 9,500 | 50億4115万 | -4.61% |
| 12/15 | 705 | 705 | 691 | 698 | -0.99% | 4,500 | 51億5186万 | -2.65% |
| 12/14 | 707 | 707 | 687 | 705 | -0.14% | 11,400 | 52億353万 | -1.81% |
| 12/13 | 694 | 706 | 693 | 706 | +1.58% | 3,900 | 52億1091万 | -1.81% |
| 12/12 | 693 | 701 | 693 | 695 | -1.28% | 4,400 | 51億2972万 | -3.34% |
| 12/11 | 707 | 707 | 694 | 704 | +1% | 9,700 | 51億9615万 | -2.22% |
| 12/08 | 707 | 711 | 693 | 697 | -1.97% | 7,500 | 51億4448万 | -3.19% |
| 12/07 | 723 | 723 | 710 | 711 | -1.66% | 5,700 | 52億4781万 | -1.11% |
| 12/06 | 732 | 740 | 718 | 723 | -0.96% | 9,400 | 53億3639万 | +0.7% |
| 12/05 | 722 | 737 | 720 | 730 | +1.11% | 8,300 | 53億8805万 | +1.96% |
| 12/04 | 716 | 733 | 705 | 722 | +0.84% | 17,300 | 53億2900万 | +1.12% |
| 12/01 | 737 | 740 | 715 | 716 | -2.85% | 14,000 | 52億8472万 | +0.56% |
| 11/30 | 723 | 749 | 723 | 737 | +1.94% | 11,700 | 54億3972万 | +3.66% |
| 11/29 | 15:00 支配株主等に関する事項について |
| 11/29 | 711 | 735 | 705 | 723 | +1.69% | 19,100 | 53億3639万 | +1.97% |
| 11/29 | 9:00 事業計画及び成長可能性に関する事項 |
| 11/28 | 726 | 726 | 711 | 711 | -0.42% | 5,100 | 52億4781万 | +0.42% |
| 11/27 | 733 | 740 | 712 | 714 | -3.77% | 8,500 | 52億6996万 | +0.99% |
| 11/24 | 748 | 754 | 733 | 742 | -1.98% | 11,600 | 54億7662万 | +4.95% |
| 11/22 | 736 | 763 | 730 | 757 | +2.85% | 18,300 | 55億8734万 | +7.38% |
| 11/21 | 713 | 739 | 710 | 736 | +2.94% | 19,200 | 54億3219万 | +4.99% |
