| 2024 |
| 09/18 | 302 | 307 | 298 | 301 | -1.31% | 14,200 | 25億5017万 | -7.1% |
| 09/17 | 309 | 310 | 301 | 305 | -0.65% | 5,000 | 25億8406万 | -6.44% |
| 09/13 | 302 | 308 | 300 | 307 | +1.32% | 14,800 | 26億100万 | -6.12% |
| 09/12 | 302 | 306 | 302 | 303 | +0.33% | 9,500 | 25億6711万 | -7.34% |
| 09/11 | 302 | 306 | 300 | 302 | -1.95% | 7,600 | 25億5864万 | -7.93% |
| 09/10 | 307 | 308 | 304 | 308 | +1.65% | 2,400 | 26億948万 | -6.1% |
| 09/09 | 294 | 308 | 291 | 303 | +0.66% | 10,400 | 25億6711万 | -7.34% |
| 09/06 | 312 | 323 | 298 | 301 | -5.64% | 63,100 | 25億5017万 | -8.51% |
| 09/05 | 321 | 328 | 314 | 319 | -0.62% | 12,100 | 27億267万 | -4.49% |
| 09/04 | 333 | 333 | 321 | 321 | -4.46% | 37,000 | 27億1962万 | -4.75% |
| 09/03 | 333 | 339 | 333 | 336 | -0.3% | 10,400 | 28億4670万 | -1.47% |
| 09/02 | 340 | 340 | 334 | 337 | +0.6% | 8,300 | 28億5517万 | -2.03% |
| 08/30 | 338 | 340 | 333 | 335 | -0.3% | 10,200 | 28億3823万 | -3.46% |
| 08/29 | 338 | 341 | 334 | 336 | -0.59% | 6,400 | 28億4670万 | -4.27% |
| 08/28 | 338 | 338 | 333 | 338 | 0% | 9,400 | 28億6365万 | -4.79% |
| 08/27 | 338 | 346 | 331 | 338 | -0.29% | 23,500 | 28億6365万 | -5.85% |
| 08/26 | 336 | 339 | 334 | 339 | +0.3% | 2,900 | 28億7212万 | -6.35% |
| 08/23 | 336 | 341 | 333 | 338 | +0.6% | 7,100 | 28億6365万 | -7.65% |
| 08/22 | 339 | 341 | 336 | 336 | -0.88% | 7,300 | 28億4670万 | -9.43% |
| 08/21 | 339 | 340 | 336 | 339 | +0.3% | 5,400 | 28億7212万 | -9.6% |
| 08/20 | 337 | 339 | 333 | 338 | +1.81% | 9,600 | 28億6365万 | -10.82% |
| 08/19 | 336 | 347 | 330 | 332 | -1.19% | 17,400 | 28億1281万 | -13.32% |
| 08/16 | 339 | 339 | 334 | 336 | 0% | 20,600 | 28億4670万 | -13.18% |
| 08/15 | 330 | 340 | 324 | 336 | +3.38% | 22,400 | 28億4670万 | -14.07% |
| 08/14 | 324 | 337 | 324 | 325 | -5.25% | 29,700 | 27億5351万 | -17.72% |
| 08/13 | 15:00 2024年12月期第2四半期決算説明資料 |
| 08/13 | 15:00 2024年12月期第2四半期決算短信〔日本基準〕(非連結) |
| 08/13 | 336 | 343 | 331 | 343 | +5.54% | 19,200 | 29億601万 | -14.04% |
| 08/09 | 320 | 332 | 319 | 325 | +4.5% | 15,100 | 27億5351万 | -19.55% |
| 08/08 | 312 | 343 | 311 | 311 | -1.89% | 90,500 | 26億3489万 | -23.96% |
| 08/07 | 300 | 322 | 300 | 317 | +3.26% | 51,600 | 26億8573万 | -23.61% |
| 08/06 | 296 | 319 | 296 | 307 | +6.97% | 32,900 | 26億100万 | -26.9% |
| 08/05 | 292 | 319 | 287 | 287 | -21.15% | 117,600 | 24億3156万 | -32.47% |
| 08/02 | 397 | 397 | 351 | 364 | -10.34% | 56,400 | 30億8393万 | -15.74% |
| 08/01 | 414 | 414 | 401 | 406 | -1.93% | 19,200 | 34億3976万 | -6.45% |
| 07/31 | 15:00 従業員に対する譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
| 07/31 | 410 | 415 | 410 | 414 | +0.73% | 2,700 | 35億754万 | -4.83% |
| 07/30 | 415 | 415 | 408 | 411 | -1.2% | 10,300 | 34億8213万 | -5.73% |
| 07/29 | 416 | 417 | 406 | 416 | +0.24% | 16,700 | 35億2449万 | -4.59% |
| 07/26 | 415 | 418 | 408 | 415 | -0.95% | 18,000 | 35億1602万 | -5.03% |
| 07/25 | 426 | 431 | 417 | 419 | -3.46% | 20,600 | 35億4991万 | -3.9% |
| 07/24 | 438 | 438 | 430 | 434 | -1.36% | 6,000 | 36億7699万 | -0.46% |
| 07/23 | 426 | 447 | 426 | 440 | +3.04% | 11,800 | 37億2782万 | +1.15% |
| 07/22 | 444 | 444 | 425 | 427 | -3.61% | 10,500 | 36億1768万 | -1.61% |
| 07/19 | 445 | 447 | 439 | 443 | 0% | 10,100 | 37億5324万 | +2.07% |
| 07/18 | 444 | 453 | 442 | 443 | -0.67% | 12,200 | 37億5324万 | +2.31% |
| 07/17 | 447 | 450 | 442 | 446 | -0.22% | 8,400 | 37億7866万 | +3.24% |
| 07/16 | 448 | 452 | 437 | 447 | +0.9% | 13,900 | 37億8713万 | +3.71% |
| 07/12 | 419 | 443 | 419 | 443 | +4.48% | 15,500 | 37億5324万 | +2.78% |
| 07/11 | 424 | 428 | 419 | 424 | -0.24% | 21,400 | 35億9227万 | -1.4% |
| 07/10 | 435 | 435 | 424 | 425 | -2.97% | 19,000 | 36億74万 | -1.16% |
| 07/09 | 437 | 438 | 433 | 438 | -0.68% | 11,900 | 37億1088万 | +1.86% |
| 07/08 | 448 | 450 | 441 | 441 | -1.34% | 16,200 | 37億3630万 | +2.56% |
| 07/05 | 450 | 455 | 446 | 447 | -0.67% | 13,300 | 37億8713万 | +4.2% |
| 07/04 | 467 | 475 | 449 | 450 | -2.17% | 49,500 | 38億1255万 | +5.14% |
| 07/03 | 442 | 465 | 442 | 460 | +3.84% | 47,300 | 38億9727万 | +7.73% |
| 07/02 | 445 | 448 | 433 | 443 | -0.45% | 26,100 | 37億5324万 | +3.99% |
| 07/01 | 449 | 449 | 440 | 445 | -0.89% | 15,500 | 37億7019万 | +4.46% |
| 06/28 | 441 | 452 | 439 | 449 | +3.46% | 21,400 | 38億408万 | +5.15% |
| 06/27 | 433 | 444 | 426 | 434 | +1.17% | 26,100 | 36億7699万 | +1.4% |
| 06/26 | 427 | 429 | 424 | 429 | +2.39% | 7,800 | 36億3463万 | 0% |
| 06/25 | 423 | 428 | 419 | 419 | -0.95% | 11,800 | 35億4991万 | -2.78% |
| 06/24 | 430 | 430 | 421 | 423 | -1.63% | 9,100 | 35億8379万 | -2.31% |
| 06/21 | 415 | 430 | 415 | 430 | +4.12% | 15,900 | 36億4310万 | -1.38% |
| 06/20 | 18:30 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 06/20 | 410 | 419 | 406 | 413 | +0.24% | 8,700 | 34億9907万 | -5.71% |
| 06/19 | 412 | 415 | 407 | 412 | -0.24% | 10,100 | 34億9060万 | -6.36% |
| 06/18 | 416 | 423 | 413 | 413 | 0% | 10,800 | 34億9907万 | -6.56% |
| 06/17 | 416 | 419 | 410 | 413 | -0.72% | 16,700 | 34億9907万 | -7.4% |
| 06/14 | 413 | 424 | 413 | 416 | -0.24% | 21,200 | 35億2449万 | -7.76% |
| 06/13 | 422 | 427 | 414 | 417 | -1.65% | 15,100 | 35億3296万 | -8.55% |
| 06/12 | 422 | 429 | 418 | 424 | -0.93% | 11,600 | 35億9227万 | -8.03% |
| 06/11 | 429 | 434 | 422 | 428 | -0.23% | 14,500 | 36億2616万 | -8.15% |
| 06/10 | 438 | 438 | 429 | 429 | -0.23% | 5,900 | 36億3463万 | -8.72% |
| 06/07 | 415 | 430 | 413 | 430 | +3.12% | 13,400 | 36億4310万 | -9.09% |
| 06/06 | 435 | 435 | 415 | 417 | -2.34% | 17,500 | 35億3296万 | -12.39% |
| 06/05 | 437 | 443 | 427 | 427 | -1.84% | 12,500 | 36億1768万 | -11.04% |
| 06/04 | 426 | 453 | 426 | 435 | +1.64% | 39,000 | 36億8546万 | -10.12% |
| 06/03 | 411 | 429 | 411 | 428 | +4.65% | 40,400 | 36億2616万 | -11.93% |
| 05/31 | 427 | 444 | 405 | 409 | -5.1% | 184,500 | 34億6518万 | -16.53% |
| 05/30 | 429 | 436 | 414 | 431 | -1.37% | 24,600 | 36億5157万 | -12.75% |
| 05/29 | 461 | 461 | 435 | 437 | -3.53% | 15,800 | 37億241万 | -12.07% |
| 05/28 | 449 | 462 | 441 | 453 | -0.44% | 22,600 | 38億3796万 | -9.4% |
| 05/27 | 468 | 469 | 438 | 455 | -2.78% | 30,100 | 38億5491万 | -9.72% |
| 05/24 | 465 | 477 | 464 | 468 | -0.64% | 14,900 | 39億6505万 | -7.51% |
| 05/23 | 480 | 482 | 466 | 471 | -0.21% | 7,500 | 39億9047万 | -7.47% |
| 05/22 | 475 | 477 | 465 | 472 | -0.63% | 24,000 | 39億9894万 | -7.63% |
| 05/21 | 484 | 491 | 475 | 475 | -3.46% | 22,100 | 40億2436万 | -7.59% |
| 05/20 | 482 | 497 | 481 | 492 | +3.14% | 27,000 | 41億6839万 | -4.84% |
| 05/17 | 474 | 479 | 469 | 477 | +1.49% | 15,500 | 40億4130万 | -8.27% |
| 05/16 | 466 | 473 | 452 | 470 | +1.08% | 40,800 | 39億8199万 | -10.48% |
| 05/15 | 480 | 501 | 453 | 465 | -9.71% | 135,100 | 39億3963万 | -11.93% |
| 05/14 | 15:00 2024年12月期第1四半期決算説明資料 |
| 05/14 | 15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/14 | 558 | 558 | 512 | 515 | -4.28% | 89,600 | 43億6325万 | -3.2% |
| 05/13 | 535 | 538 | 511 | 538 | +0.75% | 30,300 | 45億5811万 | +0.75% |
| 05/10 | 560 | 560 | 530 | 534 | -2.91% | 30,300 | 45億2422万 | -0.19% |
| 05/09 | 565 | 565 | 531 | 550 | +2.8% | 54,300 | 46億5978万 | +2.42% |
| 05/08 | 536 | 549 | 532 | 535 | +0.56% | 27,100 | 45億3270万 | -0.74% |
| 05/07 | 524 | 533 | 519 | 532 | +2.7% | 13,900 | 45億728万 | -2.03% |
| 05/02 | 505 | 526 | 505 | 518 | +2.57% | 27,500 | 43億8867万 | -5.3% |
| 05/01 | 512 | 512 | 501 | 505 | -1.37% | 16,900 | 42億7853万 | -8.51% |
| 04/30 | 515 | 517 | 506 | 512 | -0.19% | 14,800 | 43億3783万 | -8.24% |
| 04/26 | 507 | 518 | 503 | 513 | +1.18% | 17,000 | 43億4630万 | -8.88% |
| 04/25 | 518 | 518 | 507 | 507 | -1.17% | 18,500 | 42億9547万 | -10.74% |
| 04/24 | 518 | 527 | 513 | 513 | -0.39% | 10,800 | 43億4630万 | -10.47% |
