| 2024 |
| 07/26 | 415 | 418 | 408 | 415 | -0.95% | 18,000 | 35億1602万 | -5.03% |
| 07/25 | 426 | 431 | 417 | 419 | -3.46% | 20,600 | 35億4991万 | -3.9% |
| 07/24 | 438 | 438 | 430 | 434 | -1.36% | 6,000 | 36億7699万 | -0.46% |
| 07/23 | 426 | 447 | 426 | 440 | +3.04% | 11,800 | 37億2782万 | +1.15% |
| 07/22 | 444 | 444 | 425 | 427 | -3.61% | 10,500 | 36億1768万 | -1.61% |
| 07/19 | 445 | 447 | 439 | 443 | 0% | 10,100 | 37億5324万 | +2.07% |
| 07/18 | 444 | 453 | 442 | 443 | -0.67% | 12,200 | 37億5324万 | +2.31% |
| 07/17 | 447 | 450 | 442 | 446 | -0.22% | 8,400 | 37億7866万 | +3.24% |
| 07/16 | 448 | 452 | 437 | 447 | +0.9% | 13,900 | 37億8713万 | +3.71% |
| 07/12 | 419 | 443 | 419 | 443 | +4.48% | 15,500 | 37億5324万 | +2.78% |
| 07/11 | 424 | 428 | 419 | 424 | -0.24% | 21,400 | 35億9227万 | -1.4% |
| 07/10 | 435 | 435 | 424 | 425 | -2.97% | 19,000 | 36億74万 | -1.16% |
| 07/09 | 437 | 438 | 433 | 438 | -0.68% | 11,900 | 37億1088万 | +1.86% |
| 07/08 | 448 | 450 | 441 | 441 | -1.34% | 16,200 | 37億3630万 | +2.56% |
| 07/05 | 450 | 455 | 446 | 447 | -0.67% | 13,300 | 37億8713万 | +4.2% |
| 07/04 | 467 | 475 | 449 | 450 | -2.17% | 49,500 | 38億1255万 | +5.14% |
| 07/03 | 442 | 465 | 442 | 460 | +3.84% | 47,300 | 38億9727万 | +7.73% |
| 07/02 | 445 | 448 | 433 | 443 | -0.45% | 26,100 | 37億5324万 | +3.99% |
| 07/01 | 449 | 449 | 440 | 445 | -0.89% | 15,500 | 37億7019万 | +4.46% |
| 06/28 | 441 | 452 | 439 | 449 | +3.46% | 21,400 | 38億408万 | +5.15% |
| 06/27 | 433 | 444 | 426 | 434 | +1.17% | 26,100 | 36億7699万 | +1.4% |
| 06/26 | 427 | 429 | 424 | 429 | +2.39% | 7,800 | 36億3463万 | 0% |
| 06/25 | 423 | 428 | 419 | 419 | -0.95% | 11,800 | 35億4991万 | -2.78% |
| 06/24 | 430 | 430 | 421 | 423 | -1.63% | 9,100 | 35億8379万 | -2.31% |
| 06/21 | 415 | 430 | 415 | 430 | +4.12% | 15,900 | 36億4310万 | -1.38% |
| 06/20 | 18:30 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 06/20 | 410 | 419 | 406 | 413 | +0.24% | 8,700 | 34億9907万 | -5.71% |
| 06/19 | 412 | 415 | 407 | 412 | -0.24% | 10,100 | 34億9060万 | -6.36% |
| 06/18 | 416 | 423 | 413 | 413 | 0% | 10,800 | 34億9907万 | -6.56% |
| 06/17 | 416 | 419 | 410 | 413 | -0.72% | 16,700 | 34億9907万 | -7.4% |
| 06/14 | 413 | 424 | 413 | 416 | -0.24% | 21,200 | 35億2449万 | -7.76% |
| 06/13 | 422 | 427 | 414 | 417 | -1.65% | 15,100 | 35億3296万 | -8.55% |
| 06/12 | 422 | 429 | 418 | 424 | -0.93% | 11,600 | 35億9227万 | -8.03% |
| 06/11 | 429 | 434 | 422 | 428 | -0.23% | 14,500 | 36億2616万 | -8.15% |
| 06/10 | 438 | 438 | 429 | 429 | -0.23% | 5,900 | 36億3463万 | -8.72% |
| 06/07 | 415 | 430 | 413 | 430 | +3.12% | 13,400 | 36億4310万 | -9.09% |
| 06/06 | 435 | 435 | 415 | 417 | -2.34% | 17,500 | 35億3296万 | -12.39% |
| 06/05 | 437 | 443 | 427 | 427 | -1.84% | 12,500 | 36億1768万 | -11.04% |
| 06/04 | 426 | 453 | 426 | 435 | +1.64% | 39,000 | 36億8546万 | -10.12% |
| 06/03 | 411 | 429 | 411 | 428 | +4.65% | 40,400 | 36億2616万 | -11.93% |
| 05/31 | 427 | 444 | 405 | 409 | -5.1% | 184,500 | 34億6518万 | -16.53% |
| 05/30 | 429 | 436 | 414 | 431 | -1.37% | 24,600 | 36億5157万 | -12.75% |
| 05/29 | 461 | 461 | 435 | 437 | -3.53% | 15,800 | 37億241万 | -12.07% |
| 05/28 | 449 | 462 | 441 | 453 | -0.44% | 22,600 | 38億3796万 | -9.4% |
| 05/27 | 468 | 469 | 438 | 455 | -2.78% | 30,100 | 38億5491万 | -9.72% |
| 05/24 | 465 | 477 | 464 | 468 | -0.64% | 14,900 | 39億6505万 | -7.51% |
| 05/23 | 480 | 482 | 466 | 471 | -0.21% | 7,500 | 39億9047万 | -7.47% |
| 05/22 | 475 | 477 | 465 | 472 | -0.63% | 24,000 | 39億9894万 | -7.63% |
| 05/21 | 484 | 491 | 475 | 475 | -3.46% | 22,100 | 40億2436万 | -7.59% |
| 05/20 | 482 | 497 | 481 | 492 | +3.14% | 27,000 | 41億6839万 | -4.84% |
| 05/17 | 474 | 479 | 469 | 477 | +1.49% | 15,500 | 40億4130万 | -8.27% |
| 05/16 | 466 | 473 | 452 | 470 | +1.08% | 40,800 | 39億8199万 | -10.48% |
| 05/15 | 480 | 501 | 453 | 465 | -9.71% | 135,100 | 39億3963万 | -11.93% |
| 05/14 | 15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/14 | 15:00 2024年12月期第1四半期決算説明資料 |
| 05/14 | 558 | 558 | 512 | 515 | -4.28% | 89,600 | 43億6325万 | -3.2% |
| 05/13 | 535 | 538 | 511 | 538 | +0.75% | 30,300 | 45億5811万 | +0.75% |
| 05/10 | 560 | 560 | 530 | 534 | -2.91% | 30,300 | 45億2422万 | -0.19% |
| 05/09 | 565 | 565 | 531 | 550 | +2.8% | 54,300 | 46億5978万 | +2.42% |
| 05/08 | 536 | 549 | 532 | 535 | +0.56% | 27,100 | 45億3270万 | -0.74% |
| 05/07 | 524 | 533 | 519 | 532 | +2.7% | 13,900 | 45億728万 | -2.03% |
| 05/02 | 505 | 526 | 505 | 518 | +2.57% | 27,500 | 43億8867万 | -5.3% |
| 05/01 | 512 | 512 | 501 | 505 | -1.37% | 16,900 | 42億7853万 | -8.51% |
| 04/30 | 515 | 517 | 506 | 512 | -0.19% | 14,800 | 43億3783万 | -8.24% |
| 04/26 | 507 | 518 | 503 | 513 | +1.18% | 17,000 | 43億4630万 | -8.88% |
| 04/25 | 518 | 518 | 507 | 507 | -1.17% | 18,500 | 42億9547万 | -10.74% |
| 04/24 | 518 | 527 | 513 | 513 | -0.39% | 10,800 | 43億4630万 | -10.47% |
| 04/23 | 513 | 523 | 511 | 515 | +0.59% | 24,900 | 43億6325万 | -11.05% |
| 04/22 | 504 | 515 | 501 | 512 | -0.39% | 29,900 | 43億3079万 | -12.33% |
| 04/19 | 524 | 526 | 505 | 514 | -3.38% | 49,900 | 43億4771万 | -12.59% |
| 04/18 | 519 | 537 | 518 | 532 | +1.92% | 25,200 | 44億9996万 | -10.14% |
| 04/17 | 535 | 539 | 503 | 522 | -1.14% | 57,400 | 44億1538万 | -12.27% |
| 04/16 | 531 | 536 | 522 | 528 | -1.31% | 44,500 | 44億6613万 | -12% |
| 04/15 | 535 | 545 | 531 | 535 | -1.83% | 34,600 | 45億2534万 | -11.42% |
| 04/12 | 556 | 560 | 544 | 545 | -1.45% | 34,300 | 46億992万 | -10.66% |
| 04/11 | 558 | 568 | 544 | 553 | -2.64% | 44,500 | 46億7759万 | -10.66% |
| 04/10 | 580 | 584 | 566 | 568 | -2.91% | 88,900 | 48億447万 | -9.7% |
| 04/09 | 561 | 603 | 560 | 585 | +4.09% | 83,000 | 49億939万 | -8.02% |
| 04/08 | 557 | 568 | 551 | 562 | +1.08% | 21,700 | 47億5372万 | -11.91% |
| 04/05 | 551 | 562 | 547 | 556 | -0.71% | 34,200 | 47億297万 | -12.85% |
| 04/04 | 589 | 589 | 556 | 560 | -2.1% | 53,100 | 47億3680万 | -12.09% |
| 04/03 | 580 | 586 | 563 | 572 | -1.55% | 73,800 | 48億3831万 | -10.06% |
| 04/02 | 611 | 611 | 575 | 581 | -4.91% | 106,600 | 49億1443万 | -8.65% |
| 04/01 | 622 | 630 | 605 | 611 | -2.4% | 32,000 | 51億6819万 | -3.93% |
| 03/29 | 642 | 642 | 613 | 626 | -0.95% | 56,900 | 52億9507万 | -1.11% |
| 03/28 | 634 | 655 | 632 | 632 | -0.32% | 41,000 | 53億4582万 | +0.32% |
| 03/27 | 15:00 事業計画及び成長可能性に関する事項 |
| 03/27 | 655 | 659 | 632 | 634 | -2.91% | 46,000 | 53億6274万 | +0.79% |
| 03/26 | 638 | 653 | 626 | 653 | +2.19% | 49,000 | 55億2345万 | +4.31% |
| 03/25 | 630 | 659 | 630 | 639 | +0.79% | 60,900 | 54億503万 | +2.9% |
| 03/22 | 654 | 656 | 632 | 634 | -3.06% | 58,900 | 53億6274万 | +2.76% |
| 03/21 | 681 | 689 | 650 | 654 | -1.06% | 99,500 | 54億8845万 | +6.69% |
| 03/19 | 639 | 664 | 628 | 661 | +3.44% | 78,600 | 55億4719万 | +8.18% |
| 03/18 | 624 | 644 | 616 | 639 | +3.73% | 71,300 | 53億6257万 | +4.93% |
| 03/15 | 607 | 627 | 598 | 616 | +0.98% | 49,900 | 51億6955万 | +1.48% |
| 03/14 | 603 | 623 | 591 | 610 | 0% | 115,900 | 51億1919万 | +0.49% |
| 03/13 | 665 | 665 | 595 | 610 | -3.94% | 227,700 | 51億1919万 | +0.33% |
| 03/12 | 636 | 653 | 612 | 635 | -0.63% | 213,100 | 53億2900万 | +4.27% |
| 03/11 | 664 | 684 | 621 | 639 | -6.58% | 255,500 | 53億6257万 | +4.93% |
| 03/08 | 742 | 755 | 675 | 684 | -9.64% | 454,200 | 57億4021万 | +12.5% |
| 03/07 | 812 | 844 | 752 | 757 | -5.02% | 424,000 | 63億5284万 | +25.12% |
| 03/06 | 777 | 890 | 752 | 797 | +6.69% | 1,516,300 | 66億8852万 | +33.06% |
| 03/05 | 675 | 747 | 636 | 747 | +15.46% | 1,480,300 | 62億6892万 | +26.4% |
| 03/04 | 555 | 647 | 550 | 647 | +18.28% | 863,400 | 54億2970万 | +10.22% |
