PBR
- 2023年12月29日
- 6.81倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 304 | 307 | 302 | 302 | 0% | 5,400 | 25億5864万 | -2.27% | 19.7 | 3.55 |
| 10/03 | 302 | 304 | 300 | 302 | 0% | 5,500 | 25億5864万 | -2.58% | 19.7 | 3.55 |
| 10/02 | 295 | 302 | 293 | 302 | +2.37% | 29,300 | 25億5864万 | -2.89% | 19.7 | 3.55 |
| 10/01 | 296 | 298 | 290 | 295 | +0.34% | 9,500 | 24億9934万 | -5.75% | 19.24 | 3.47 |
| 09/30 | 292 | 297 | 292 | 294 | -2.97% | 12,300 | 24億9086万 | -6.67% | 19.18 | 3.46 |
| 09/27 | 299 | 303 | 299 | 303 | +1% | 8,500 | 25億6711万 | -4.11% | 19.77 | 3.56 |
| 09/26 | 304 | 304 | 299 | 300 | 0% | 4,300 | 25億4170万 | -5.66% | 19.57 | 3.53 |
| 09/25 | 298 | 301 | 296 | 300 | +0.33% | 8,700 | 25億4170万 | -5.96% | 19.57 | 3.53 |
| 09/24 | 304 | 304 | 299 | 299 | -0.66% | 12,900 | 25億3322万 | -6.85% | 19.5 | 3.52 |
| 09/20 | 303 | 304 | 301 | 301 | -0.33% | 10,200 | 25億5017万 | -6.52% | 19.63 | 3.54 |
| 09/19 | 302 | 302 | 299 | 302 | +0.33% | 7,900 | 25億5864万 | -6.5% | 19.7 | 3.55 |
| 09/18 | 302 | 307 | 298 | 301 | -1.31% | 14,200 | 25億5017万 | -7.1% | 19.63 | 3.54 |
| 09/17 | 309 | 310 | 301 | 305 | -0.65% | 5,000 | 25億8406万 | -6.44% | 19.9 | 3.59 |
| 09/13 | 302 | 308 | 300 | 307 | +1.32% | 14,800 | 26億100万 | -6.12% | 20.03 | 3.61 |
| 09/12 | 302 | 306 | 302 | 303 | +0.33% | 9,500 | 25億6711万 | -7.34% | 19.77 | 3.56 |
| 09/11 | 302 | 306 | 300 | 302 | -1.95% | 7,600 | 25億5864万 | -7.93% | 19.7 | 3.55 |
| 09/10 | 307 | 308 | 304 | 308 | +1.65% | 2,400 | 26億948万 | -6.1% | 20.09 | 3.62 |
| 09/09 | 294 | 308 | 291 | 303 | +0.66% | 10,400 | 25億6711万 | -7.34% | 19.77 | 3.56 |
| 09/06 | 312 | 323 | 298 | 301 | -5.64% | 63,100 | 25億5017万 | -8.51% | 19.63 | 3.54 |
| 09/05 | 321 | 328 | 314 | 319 | -0.62% | 12,100 | 27億267万 | -4.49% | 20.81 | 3.75 |
| 09/04 | 333 | 333 | 321 | 321 | -4.46% | 37,000 | 27億1962万 | -4.75% | 20.94 | 3.78 |
| 09/03 | 333 | 339 | 333 | 336 | -0.3% | 10,400 | 28億4670万 | -1.47% | 21.92 | 3.95 |
| 09/02 | 340 | 340 | 334 | 337 | +0.6% | 8,300 | 28億5517万 | -2.03% | 21.98 | 3.96 |
| 08/30 | 338 | 340 | 333 | 335 | -0.3% | 10,200 | 28億3823万 | -3.46% | 21.85 | 3.94 |
| 08/29 | 338 | 341 | 334 | 336 | -0.59% | 6,400 | 28億4670万 | -4.27% | 21.92 | 3.95 |
| 08/28 | 338 | 338 | 333 | 338 | 0% | 9,400 | 28億6365万 | -4.79% | 22.05 | 3.98 |
| 08/27 | 338 | 346 | 331 | 338 | -0.29% | 23,500 | 28億6365万 | -5.85% | 22.05 | 3.98 |
| 08/26 | 336 | 339 | 334 | 339 | +0.3% | 2,900 | 28億7212万 | -6.35% | 22.11 | 3.99 |
| 08/23 | 336 | 341 | 333 | 338 | +0.6% | 7,100 | 28億6365万 | -7.65% | 22.05 | 3.98 |
| 08/22 | 339 | 341 | 336 | 336 | -0.88% | 7,300 | 28億4670万 | -9.43% | 21.92 | 3.95 |
| 08/21 | 339 | 340 | 336 | 339 | +0.3% | 5,400 | 28億7212万 | -9.6% | 22.11 | 3.99 |
| 08/20 | 337 | 339 | 333 | 338 | +1.81% | 9,600 | 28億6365万 | -10.82% | 22.05 | 3.98 |
| 08/19 | 336 | 347 | 330 | 332 | -1.19% | 17,400 | 28億1281万 | -13.32% | 21.66 | 3.91 |
| 08/16 | 339 | 339 | 334 | 336 | 0% | 20,600 | 28億4670万 | -13.18% | 21.92 | 3.95 |
| 08/15 | 330 | 340 | 324 | 336 | +3.38% | 22,400 | 28億4670万 | -14.07% | 21.92 | 3.95 |
| 08/14 | 324 | 337 | 324 | 325 | -5.25% | 29,700 | 27億5351万 | -17.72% | 21.2 | 3.82 |
| 08/13 | 336 | 343 | 331 | 343 | +5.54% | 19,200 | 29億601万 | -14.04% | 22.37 | 4.03 |
| 08/09 | 320 | 332 | 319 | 325 | +4.5% | 15,100 | 27億5351万 | -19.55% | 21.2 | 3.82 |
| 08/08 | 312 | 343 | 311 | 311 | -1.89% | 90,500 | 26億3489万 | -23.96% | 20.29 | 3.66 |
| 08/07 | 300 | 322 | 300 | 317 | +3.26% | 51,600 | 26億8573万 | -23.61% | 20.68 | 3.73 |
| 08/06 | 296 | 319 | 296 | 307 | +6.97% | 32,900 | 26億100万 | -26.9% | 20.03 | 3.61 |
| 08/05 | 292 | 319 | 287 | 287 | -21.15% | 117,600 | 24億3156万 | -32.47% | 18.72 | 3.38 |
| 08/02 | 397 | 397 | 351 | 364 | -10.34% | 56,400 | 30億8393万 | -15.74% | 23.74 | 4.28 |
| 08/01 | 414 | 414 | 401 | 406 | -1.93% | 19,200 | 34億3976万 | -6.45% | 26.48 | 4.78 |
| 07/31 | 410 | 415 | 410 | 414 | +0.73% | 2,700 | 35億754万 | -4.83% | 27.01 | 4.87 |
| 07/30 | 415 | 415 | 408 | 411 | -1.2% | 10,300 | 34億8213万 | -5.73% | 26.81 | 4.83 |
| 07/29 | 416 | 417 | 406 | 416 | +0.24% | 16,700 | 35億2449万 | -4.59% | 27.14 | 4.89 |
| 07/26 | 415 | 418 | 408 | 415 | -0.95% | 18,000 | 35億1602万 | -5.03% | 27.07 | 4.88 |
| 07/25 | 426 | 431 | 417 | 419 | -3.46% | 20,600 | 35億4991万 | -3.9% | 27.33 | 4.93 |
| 07/24 | 438 | 438 | 430 | 434 | -1.36% | 6,000 | 36億7699万 | -0.46% | 28.31 | 5.1 |
| 07/23 | 426 | 447 | 426 | 440 | +3.04% | 11,800 | 37億2782万 | +1.15% | 28.7 | 5.18 |
| 07/22 | 444 | 444 | 425 | 427 | -3.61% | 10,500 | 36億1768万 | -1.61% | 27.85 | 5.02 |
| 07/19 | 445 | 447 | 439 | 443 | 0% | 10,100 | 37億5324万 | +2.07% | 28.9 | 5.21 |
| 07/18 | 444 | 453 | 442 | 443 | -0.67% | 12,200 | 37億5324万 | +2.31% | 28.9 | 5.21 |
| 07/17 | 447 | 450 | 442 | 446 | -0.22% | 8,400 | 37億7866万 | +3.24% | 29.09 | 5.25 |
| 07/16 | 448 | 452 | 437 | 447 | +0.9% | 13,900 | 37億8713万 | +3.71% | 29.16 | 5.26 |
| 07/12 | 419 | 443 | 419 | 443 | +4.48% | 15,500 | 37億5324万 | +2.78% | 28.9 | 5.21 |
| 07/11 | 424 | 428 | 419 | 424 | -0.24% | 21,400 | 35億9227万 | -1.4% | 27.66 | 4.99 |
| 07/10 | 435 | 435 | 424 | 425 | -2.97% | 19,000 | 36億74万 | -1.16% | 27.72 | 5 |
| 07/09 | 437 | 438 | 433 | 438 | -0.68% | 11,900 | 37億1088万 | +1.86% | 28.57 | 5.15 |
| 07/08 | 448 | 450 | 441 | 441 | -1.34% | 16,200 | 37億3630万 | +2.56% | 28.77 | 5.19 |
| 07/05 | 450 | 455 | 446 | 447 | -0.67% | 13,300 | 37億8713万 | +4.2% | 29.16 | 5.26 |
| 07/04 | 467 | 475 | 449 | 450 | -2.17% | 49,500 | 38億1255万 | +5.14% | 29.35 | 5.29 |
| 07/03 | 442 | 465 | 442 | 460 | +3.84% | 47,300 | 38億9727万 | +7.73% | 30.01 | 5.41 |
| 07/02 | 445 | 448 | 433 | 443 | -0.45% | 26,100 | 37億5324万 | +3.99% | 28.9 | 5.21 |
| 07/01 | 449 | 449 | 440 | 445 | -0.89% | 15,500 | 37億7019万 | +4.46% | 29.03 | 5.23 |
| 06/28 | 441 | 452 | 439 | 449 | +3.46% | 21,400 | 38億408万 | +5.15% | 29.29 | 5.28 |
| 06/27 | 433 | 444 | 426 | 434 | +1.17% | 26,100 | 36億7699万 | +1.4% | 28.31 | 5.1 |
| 06/26 | 427 | 429 | 424 | 429 | +2.39% | 7,800 | 36億3463万 | 0% | 27.98 | 5.05 |
| 06/25 | 423 | 428 | 419 | 419 | -0.95% | 11,800 | 35億4991万 | -2.78% | 27.33 | 4.93 |
| 06/24 | 430 | 430 | 421 | 423 | -1.63% | 9,100 | 35億8379万 | -2.31% | 27.59 | 4.98 |
| 06/21 | 415 | 430 | 415 | 430 | +4.12% | 15,900 | 36億4310万 | -1.38% | 28.05 | 5.06 |
| 06/20 | 410 | 419 | 406 | 413 | +0.24% | 8,700 | 34億9907万 | -5.71% | 26.94 | 4.86 |
| 06/19 | 412 | 415 | 407 | 412 | -0.24% | 10,100 | 34億9060万 | -6.36% | 26.88 | 4.85 |
| 06/18 | 416 | 423 | 413 | 413 | 0% | 10,800 | 34億9907万 | -6.56% | 26.94 | 4.86 |
| 06/17 | 416 | 419 | 410 | 413 | -0.72% | 16,700 | 34億9907万 | -7.4% | 26.94 | 4.86 |
| 06/14 | 413 | 424 | 413 | 416 | -0.24% | 21,200 | 35億2449万 | -7.76% | 27.14 | 4.89 |
| 06/13 | 422 | 427 | 414 | 417 | -1.65% | 15,100 | 35億3296万 | -8.55% | 27.2 | 4.9 |
| 06/12 | 422 | 429 | 418 | 424 | -0.93% | 11,600 | 35億9227万 | -8.03% | 27.66 | 4.99 |
| 06/11 | 429 | 434 | 422 | 428 | -0.23% | 14,500 | 36億2616万 | -8.15% | 27.92 | 5.03 |
| 06/10 | 438 | 438 | 429 | 429 | -0.23% | 5,900 | 36億3463万 | -8.72% | 27.98 | 5.05 |
| 06/07 | 415 | 430 | 413 | 430 | +3.12% | 13,400 | 36億4310万 | -9.09% | 28.05 | 5.06 |
| 06/06 | 435 | 435 | 415 | 417 | -2.34% | 17,500 | 35億3296万 | -12.39% | 27.2 | 4.9 |
| 06/05 | 437 | 443 | 427 | 427 | -1.84% | 12,500 | 36億1768万 | -11.04% | 27.85 | 5.02 |
| 06/04 | 426 | 453 | 426 | 435 | +1.64% | 39,000 | 36億8546万 | -10.12% | 28.38 | 5.12 |
| 06/03 | 411 | 429 | 411 | 428 | +4.65% | 40,400 | 36億2616万 | -11.93% | 27.92 | 5.03 |
| 05/31 | 427 | 444 | 405 | 409 | -5.1% | 184,500 | 34億6518万 | -16.53% | 26.68 | 4.81 |
| 05/30 | 429 | 436 | 414 | 431 | -1.37% | 24,600 | 36億5157万 | -12.75% | 28.11 | 5.07 |
| 05/29 | 461 | 461 | 435 | 437 | -3.53% | 15,800 | 37億241万 | -12.07% | 28.51 | 5.14 |
| 05/28 | 449 | 462 | 441 | 453 | -0.44% | 22,600 | 38億3796万 | -9.4% | 29.55 | 5.33 |
| 05/27 | 468 | 469 | 438 | 455 | -2.78% | 30,100 | 38億5491万 | -9.72% | 29.68 | 5.35 |
| 05/24 | 465 | 477 | 464 | 468 | -0.64% | 14,900 | 39億6505万 | -7.51% | 30.53 | 5.5 |
| 05/23 | 480 | 482 | 466 | 471 | -0.21% | 7,500 | 39億9047万 | -7.47% | 30.72 | 5.54 |
| 05/22 | 475 | 477 | 465 | 472 | -0.63% | 24,000 | 39億9894万 | -7.63% | 30.79 | 5.55 |
| 05/21 | 484 | 491 | 475 | 475 | -3.46% | 22,100 | 40億2436万 | -7.59% | 30.98 | 5.59 |
| 05/20 | 482 | 497 | 481 | 492 | +3.14% | 27,000 | 41億6839万 | -4.84% | 32.09 | 5.79 |
| 05/17 | 474 | 479 | 469 | 477 | +1.49% | 15,500 | 40億4130万 | -8.27% | 31.12 | 5.61 |
| 05/16 | 466 | 473 | 452 | 470 | +1.08% | 40,800 | 39億8199万 | -10.48% | 30.66 | 5.53 |
| 05/15 | 480 | 501 | 453 | 465 | -9.71% | 135,100 | 39億3963万 | -11.93% | 30.33 | 5.47 |
| 05/14 | 558 | 558 | 512 | 515 | -4.28% | 89,600 | 43億6325万 | -3.2% | 33.59 | 6.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 3月期 | 1,583 4,750 4/8 | 365 1,094 9/21 | 16,167,900 5,389,300 4/8 | 527.78 | 121.56 | 19.23 | 4.43 | 121億7102万 | 30億5005万 | 6.81倍 12/29 |
| 最新 | 302 2024/10/4 | 5,400 | 19.7 予想 | 3.55 実績 | 25億5864万 | - | ||||