時価総額
- 2023年3月31日
- 24億8503万
- 2024年3月29日
- 21億5419万
- 2025年3月31日
- 43億7472万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 611 | 664 | 611 | 658 | +5.79% | 17,900 | 28億8066万 | -10.6% | 12.52 | 2.8 |
| 03/05 | 614 | 626 | 607 | 622 | +3.67% | 12,100 | 27億2306万 | -16.96% | 11.84 | 2.65 |
| 03/04 | 581 | 600 | 573 | 600 | +3.27% | 17,600 | 26億2674万 | -21.47% | 11.42 | 2.55 |
| 03/03 | 604 | 605 | 581 | 581 | -5.37% | 22,800 | 25億4356万 | -25.61% | 11.06 | 2.47 |
| 03/02 | 618 | 636 | 604 | 614 | -3.76% | 28,400 | 26億8804万 | -23.15% | 11.69 | 2.61 |
| 02/27 | 605 | 638 | 605 | 638 | +6.16% | 10,200 | 27億9311万 | -22.1% | 12.14 | 2.72 |
| 02/26 | 609 | 622 | 596 | 601 | -0.83% | 18,600 | 26億3112万 | -28.2% | 11.44 | 2.56 |
| 02/25 | 584 | 606 | 581 | 606 | +4.3% | 32,600 | 26億5301万 | -29.21% | 11.53 | 2.58 |
| 02/24 | 578 | 600 | 576 | 581 | +2.29% | 31,300 | 25億4356万 | -33.75% | 11.06 | 2.47 |
| 02/20 | 562 | 569 | 562 | 568 | -0.7% | 8,800 | 24億8645万 | -36.75% | 10.81 | 2.42 |
| 02/19 | 584 | 584 | 566 | 572 | +0.18% | 21,400 | 25億396万 | -37.76% | 10.89 | 2.44 |
| 02/18 | 588 | 588 | 568 | 571 | +0.53% | 25,900 | 24億9959万 | -39.26% | 10.87 | 2.43 |
| 02/17 | 580 | 599 | 540 | 568 | -6.43% | 122,600 | 24億8645万 | -40.89% | 10.81 | 2.42 |
| 02/16 | 607 | 628 | 607 | 607 | -19.82% | 92,400 | 26億5718万 | -38.19% | 11.55 | 2.58 |
| 02/13 | 757 | 757 | 757 | 757 | -16.54% | 5,400 | 33億1381万 | -24.38% | 14.41 | 3.22 |
| 02/12 | 905 | 947 | 905 | 907 | +0.22% | 12,900 | 39億7045万 | -10.55% | 17.26 | 3.86 |
| 02/10 | 898 | 941 | 894 | 905 | -0.33% | 9,900 | 39億6169万 | -11.27% | 17.23 | 3.85 |
| 02/09 | 916 | 916 | 905 | 908 | -0.55% | 4,500 | 39億7482万 | -11.5% | 17.28 | 3.87 |
| 02/06 | 905 | 921 | 900 | 913 | -0.11% | 9,500 | 39億9671万 | -11.53% | 17.38 | 3.89 |
| 02/05 | 899 | 923 | 873 | 914 | 0% | 12,900 | 40億109万 | -11.86% | 17.4 | 3.89 |
| 02/04 | 920 | 950 | 898 | 914 | -3.69% | 24,200 | 40億109万 | -12.28% | 17.4 | 3.89 |
| 02/03 | 905 | 957 | 905 | 949 | +5.8% | 9,700 | 41億5431万 | -9.36% | 18.06 | 4.04 |
| 02/02 | 984 | 984 | 887 | 897 | -6.07% | 26,800 | 39億2667万 | -14.65% | 17.07 | 3.82 |
| 01/30 | 975 | 990 | 948 | 955 | -3.54% | 14,400 | 41億8057万 | -9.65% | 18.18 | 4.07 |
| 01/29 | 990 | 995 | 968 | 990 | -0.1% | 5,900 | 43億3379万 | -6.6% | 18.84 | 4.22 |
| 01/28 | 991 | 1,005 | 990 | 991 | -1.39% | 6,900 | 43億3816万 | -6.77% | 18.86 | 4.22 |
| 01/27 | 1,019 | 1,019 | 990 | 1,005 | +0.1% | 8,900 | 43億9945万 | -5.72% | 19.13 | 4.28 |
| 01/26 | 1,053 | 1,053 | 1,002 | 1,004 | -4.56% | 9,400 | 43億9507万 | -5.9% | 19.11 | 4.27 |
| 01/23 | 1,093 | 1,097 | 1,050 | 1,052 | -4.36% | 9,400 | 46億519万 | -1.68% | 20.02 | 4.48 |
| 01/22 | 1,084 | 1,138 | 1,084 | 1,100 | +1.66% | 4,000 | 48億1532万 | +2.61% | 20.94 | 4.68 |
| 01/21 | 1,083 | 1,102 | 1,072 | 1,082 | -1.01% | 3,400 | 47億3652万 | +1.03% | 20.59 | 4.61 |
| 01/20 | 1,121 | 1,132 | 1,093 | 1,093 | -1.89% | 2,900 | 47億8467万 | +2.15% | 20.8 | 4.65 |
| 01/19 | 1,147 | 1,150 | 1,108 | 1,114 | -0.98% | 5,000 | 48億7660万 | +4.31% | 21.2 | 4.74 |
| 01/16 | 1,085 | 1,145 | 1,085 | 1,125 | +3.97% | 5,700 | 49億2476万 | +5.73% | 21.41 | 4.79 |
| 01/15 | 1,087 | 1,091 | 1,082 | 1,082 | -0.46% | 4,500 | 47億3652万 | +1.98% | 20.59 | 4.61 |
| 01/14 | 1,088 | 1,103 | 1,084 | 1,087 | -1% | 6,300 | 47億5841万 | +2.64% | 20.69 | 4.63 |
| 01/13 | 1,111 | 1,128 | 1,088 | 1,098 | +0.37% | 11,800 | 48億656万 | +3.98% | 20.9 | 4.68 |
| 01/09 | 1,127 | 1,145 | 1,094 | 1,094 | -0.45% | 14,100 | 47億8905万 | +4.09% | 20.82 | 4.66 |
| 01/08 | 1,085 | 1,099 | 1,063 | 1,099 | +1.57% | 10,500 | 48億1094万 | +4.87% | 20.92 | 4.68 |
| 01/07 | 1,048 | 1,151 | 1,048 | 1,082 | +3.05% | 21,400 | 47億3652万 | +3.64% | 20.59 | 4.61 |
| 01/06 | 1,052 | 1,058 | 1,050 | 1,050 | 0% | 3,900 | 45億9644万 | +0.77% | 19.99 | 4.47 |
| 01/05 | 1,051 | 1,065 | 1,043 | 1,050 | 0% | 4,600 | 45億9644万 | +0.96% | 19.99 | 4.47 |
| 2025 |
| 12/30 | 1,041 | 1,052 | 1,040 | 1,050 | 0% | 5,600 | 45億9644万 | +1.25% | 19.99 | 4.47 |
| 12/29 | 1,043 | 1,074 | 1,043 | 1,050 | +1.74% | 17,100 | 45億9644万 | +1.55% | 19.99 | 4.47 |
| 12/26 | 1,044 | 1,046 | 1,030 | 1,032 | -1.05% | 19,300 | 45億1764万 | +0.1% | 19.64 | 4.39 |
| 12/25 | 1,046 | 1,050 | 1,034 | 1,043 | -0.38% | 15,800 | 45億6580万 | +1.46% | 19.85 | 4.44 |
| 12/24 | 1,032 | 1,047 | 1,030 | 1,047 | +0.29% | 6,800 | 45億8331万 | +2.05% | 19.93 | 4.46 |
| 12/23 | 1,025 | 1,049 | 1,025 | 1,044 | +0.1% | 8,100 | 45億7017万 | +1.85% | 19.87 | 4.44 |
| 12/22 | 1,070 | 1,070 | 1,040 | 1,043 | -1.97% | 1,400 | 45億6580万 | +1.56% | 19.85 | 4.44 |
| 12/19 | 1,032 | 1,066 | 1,030 | 1,064 | +0.57% | 9,800 | 46億5773万 | +3.3% | 20.25 | 4.53 |
| 12/18 | 1,025 | 1,058 | 1,020 | 1,058 | +3.22% | 2,200 | 46億3146万 | +2.62% | 20.14 | 4.5 |
| 12/17 | 1,067 | 1,067 | 1,020 | 1,025 | -5.53% | 6,800 | 44億8700万 | -0.68% | 19.51 | 4.36 |
| 12/16 | 1,120 | 1,129 | 1,085 | 1,085 | -2.25% | 7,600 | 47億4965万 | +5.03% | 20.65 | 4.62 |
| 12/15 | 1,087 | 1,126 | 1,081 | 1,110 | +5.01% | 12,900 | 48億5909万 | +7.45% | 21.13 | 4.73 |
| 12/12 | 1,055 | 1,070 | 1,002 | 1,057 | -0.19% | 26,500 | 46億2708万 | +2.52% | 20.12 | 4.5 |
| 12/11 | 1,054 | 1,085 | 1,036 | 1,059 | +0.86% | 12,800 | 46億3584万 | +2.72% | 20.16 | 4.51 |
| 12/10 | 1,058 | 1,058 | 1,028 | 1,050 | +2.14% | 6,000 | 45億9644万 | +2.04% | 19.99 | 4.47 |
| 12/09 | 1,025 | 1,028 | 999 | 1,028 | -0.29% | 4,900 | 45億13万 | -0.1% | 19.57 | 4.38 |
| 12/08 | 1,025 | 1,031 | 1,023 | 1,031 | +0.1% | 4,100 | 45億1327万 | +0.19% | 19.62 | 4.39 |
| 12/05 | 1,008 | 1,046 | 1,008 | 1,030 | +1.88% | 12,300 | 45億889万 | +0.1% | 19.6 | 4.39 |
| 12/04 | 1,007 | 1,020 | 1,003 | 1,011 | +1.92% | 4,100 | 44億2571万 | -1.75% | 19.24 | 4.3 |
| 12/03 | 998 | 1,002 | 981 | 992 | -0.6% | 5,600 | 43億4254万 | -3.69% | 18.88 | 4.22 |
| 12/02 | 1,000 | 1,020 | 998 | 998 | -2.35% | 5,100 | 43億6881万 | -3.2% | 19 | 4.25 |
| 12/01 | 1,020 | 1,030 | 1,018 | 1,022 | +0.2% | 9,300 | 44億7387万 | -1.06% | 19.45 | 4.35 |
| 11/28 | 999 | 1,060 | 999 | 1,020 | +2.1% | 4,400 | 44億6511万 | -1.35% | 19.41 | 4.34 |
| 11/27 | 980 | 1,013 | 972 | 999 | +1.01% | 5,300 | 43億7318万 | -3.38% | 19.01 | 4.25 |
| 11/26 | 956 | 991 | 956 | 989 | +2.59% | 4,100 | 43億2941万 | -4.54% | 18.82 | 4.21 |
| 11/25 | 970 | 977 | 956 | 964 | -0.1% | 8,700 | 42億1997万 | -7.13% | 18.35 | 4.1 |
| 11/21 | 953 | 975 | 907 | 965 | +0.1% | 28,000 | 42億2435万 | -7.3% | 18.37 | 4.11 |
| 11/20 | 987 | 1,004 | 945 | 964 | -3.6% | 33,500 | 42億1920万 | -7.75% | 18.35 | 4.1 |
| 11/19 | 1,050 | 1,060 | 960 | 1,000 | -2.53% | 46,900 | 43億7676万 | -4.76% | 19.03 | 4.26 |
| 11/18 | 1,084 | 1,084 | 981 | 1,026 | -6.22% | 54,700 | 44億9056万 | -2.47% | 19.53 | 4.37 |
| 11/17 | 1,102 | 1,115 | 1,023 | 1,094 | -1.44% | 15,100 | 47億8818万 | +3.8% | 20.82 | 4.66 |
| 11/14 | 1,096 | 1,190 | 1,090 | 1,110 | +1.28% | 39,000 | 48億5821万 | +5.11% | 21.13 | 4.73 |
| 11/13 | 1,089 | 1,105 | 1,078 | 1,096 | +1.2% | 15,600 | 47億9693万 | +3.69% | 20.86 | 4.67 |
| 11/12 | 1,051 | 1,083 | 1,044 | 1,083 | +2.95% | 10,800 | 47億4003万 | +2.36% | 20.61 | 4.61 |
| 11/11 | 1,080 | 1,086 | 1,052 | 1,052 | -1.59% | 10,400 | 46億435万 | -0.38% | 20.02 | 4.48 |
| 11/10 | 1,050 | 1,081 | 1,050 | 1,069 | +0.09% | 5,300 | 46億7876万 | +1.42% | 20.35 | 4.55 |
| 11/07 | 1,029 | 1,068 | 1,029 | 1,068 | +2.4% | 4,900 | 46億7438万 | +1.62% | 20.33 | 4.55 |
| 11/06 | 1,050 | 1,064 | 1,043 | 1,043 | +1.76% | 9,100 | 45億6496万 | -0.76% | 19.85 | 4.44 |
| 11/05 | 1,030 | 1,039 | 1,016 | 1,025 | -2.29% | 7,100 | 44億8618万 | -2.66% | 19.51 | 4.36 |
| 11/04 | 1,031 | 1,049 | 1,031 | 1,049 | +1.75% | 2,900 | 45億9122万 | -0.57% | 19.97 | 4.47 |
| 10/31 | 1,032 | 1,049 | 1,030 | 1,031 | 0% | 10,100 | 45億1244万 | -2.37% | 19.62 | 4.39 |
| 10/30 | 1,021 | 1,048 | 1,021 | 1,031 | 0% | 8,500 | 45億189万 | -2.55% | 19.62 | 4.38 |
| 10/29 | 1,017 | 1,064 | 1,010 | 1,031 | +1.38% | 5,800 | 45億189万 | -2.55% | 19.62 | 4.38 |
| 10/28 | 1,030 | 1,085 | 1,017 | 1,017 | -1.36% | 12,900 | 44億4076万 | -4.06% | 19.36 | 4.32 |
| 10/27 | 1,049 | 1,065 | 1,031 | 1,031 | -1.72% | 6,900 | 45億189万 | -2.92% | 19.62 | 4.38 |
| 10/24 | 1,033 | 1,053 | 1,033 | 1,049 | +1.16% | 2,800 | 45億8049万 | -1.13% | 19.97 | 4.45 |
| 10/23 | 1,039 | 1,051 | 1,025 | 1,037 | -0.19% | 5,800 | 45億2809万 | -2.17% | 19.74 | 4.4 |
| 10/22 | 1,026 | 1,056 | 1,026 | 1,039 | +1.37% | 3,300 | 45億3683万 | -1.89% | 19.78 | 4.41 |
| 10/21 | 1,041 | 1,041 | 1,021 | 1,025 | -1.91% | 10,900 | 44億7549万 | -3.12% | 19.51 | 4.35 |
| 10/20 | 1,048 | 1,066 | 1,037 | 1,045 | +0.48% | 10,800 | 45億6282万 | -1.14% | 19.89 | 4.44 |
| 10/17 | 1,061 | 1,090 | 1,036 | 1,040 | -1.98% | 34,100 | 45億4098万 | -1.7% | 19.8 | 4.42 |
| 10/16 | 1,095 | 1,095 | 1,054 | 1,061 | -3.46% | 1,900 | 46億3268万 | +0.28% | 20.2 | 4.51 |
| 10/15 | 1,040 | 1,112 | 1,040 | 1,099 | +5.67% | 31,800 | 47億9860万 | +3.97% | 20.92 | 4.67 |
| 10/14 | 1,054 | 1,081 | 1,009 | 1,040 | -5.2% | 33,300 | 45億4098万 | -1.42% | 19.8 | 4.42 |
| 10/10 | 1,122 | 1,136 | 1,080 | 1,097 | -3.01% | 20,500 | 47億8987万 | +3.98% | 20.88 | 4.66 |
| 10/09 | 1,179 | 1,180 | 1,121 | 1,131 | -0.53% | 36,800 | 49億3832万 | +7.31% | 21.53 | 4.8 |
| 10/08 | 1,097 | 1,190 | 1,095 | 1,137 | +2.52% | 44,200 | 49億6452万 | +7.98% | 21.64 | 4.83 |
| 10/07 | 1,031 | 1,132 | 1,031 | 1,109 | +6.94% | 45,000 | 48億4226万 | +5.32% | 21.11 | 4.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2023年
3月期 | 2,600
4/15 | 555
3/13 | 14,876,000
4/15 | 106億6000万 | 23億4534万 | 24億8503万
3/31 |
2024年
3月期 | 967
6/8 | 415
12/25 | 3,043,700
6/8 | 40億9210万 | 17億7319万 | 21億5419万
3/29 |
2025年
3月期 | 1,198
2/12 | 384
8/7 | 596,300
1/30 | 52億427万 | 16億5505万 | 43億7472万
3/31 |
| 最新 | 658
2026/3/6 | 17,900 | 28億8066万 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
