| 2024 |
| 04/22 | 469 | 484 | 464 | 472 | +1.72% | 5,800 | 20億1742万 | -4.07% |
| 04/19 | 495 | 495 | 462 | 464 | -5.31% | 12,900 | 19億8322万 | -5.69% |
| 04/18 | 494 | 495 | 490 | 490 | -0.81% | 12,500 | 20億9435万 | -0.41% |
| 04/17 | 493 | 501 | 492 | 494 | +0.2% | 4,800 | 21億1145万 | +0.61% |
| 04/16 | 501 | 504 | 492 | 493 | 0% | 19,200 | 21億718万 | +0.41% |
| 04/15 | 498 | 505 | 491 | 493 | +0.2% | 5,800 | 21億718万 | +0.61% |
| 04/12 | 496 | 506 | 489 | 492 | 0% | 8,800 | 21億290万 | +0.41% |
| 04/11 | 499 | 499 | 483 | 492 | -1.2% | 6,500 | 21億290万 | +0.61% |
| 04/10 | 499 | 499 | 491 | 498 | -0.2% | 3,100 | 21億2855万 | +1.84% |
| 04/09 | 494 | 499 | 494 | 499 | +1.63% | 2,500 | 21億3282万 | +2.25% |
| 04/08 | 495 | 495 | 491 | 491 | -0.41% | 2,200 | 20億9863万 | +0.61% |
| 04/05 | 490 | 496 | 485 | 493 | -0.8% | 4,000 | 21億718万 | +1.23% |
| 04/04 | 496 | 500 | 493 | 497 | +0.61% | 7,900 | 21億2427万 | +2.05% |
| 04/03 | 484 | 499 | 483 | 494 | +0.41% | 13,000 | 21億1145万 | +1.44% |
| 04/02 | 500 | 500 | 487 | 492 | -1.6% | 11,100 | 21億290万 | +1.23% |
| 04/01 | 511 | 512 | 499 | 500 | -0.79% | 5,600 | 21億3710万 | +3.09% |
| 03/29 | 494 | 504 | 494 | 504 | +2.44% | 3,100 | 21億5419万 | +4.13% |
| 03/28 | 485 | 505 | 485 | 492 | +0.82% | 10,200 | 21億290万 | +1.86% |
| 03/27 | 487 | 494 | 482 | 488 | +0.21% | 3,100 | 20億8580万 | +1.24% |
| 03/26 | 506 | 506 | 482 | 487 | -4.32% | 19,300 | 20億8153万 | +1.25% |
| 03/25 | 496 | 510 | 496 | 509 | +3.67% | 21,100 | 21億7556万 | +6.04% |
| 03/22 | 497 | 500 | 490 | 491 | 0% | 11,200 | 20億9863万 | +2.72% |
| 03/21 | 504 | 504 | 487 | 491 | -1.21% | 13,500 | 20億9863万 | +2.72% |
| 03/19 | 483 | 510 | 483 | 497 | +3.11% | 28,500 | 21億2427万 | +3.76% |
| 03/18 | 475 | 506 | 469 | 482 | +1.9% | 42,800 | 20億6016万 | +0.42% |
| 03/15 | 462 | 550 | 462 | 473 | +0.64% | 446,200 | 20億2169万 | -1.87% |
| 03/14 | 468 | 473 | 464 | 470 | +0.43% | 10,500 | 20億887万 | -2.89% |
| 03/13 | 482 | 482 | 464 | 468 | -2.5% | 10,700 | 20億32万 | -4.1% |
| 03/12 | 475 | 480 | 468 | 480 | +0.63% | 7,800 | 20億5161万 | -2.24% |
| 03/11 | 488 | 492 | 471 | 477 | -2.25% | 5,700 | 20億3879万 | -3.25% |
| 03/08 | 488 | 492 | 479 | 488 | +0.83% | 7,900 | 20億8580万 | -1.61% |
| 03/07 | 485 | 488 | 476 | 484 | -0.62% | 17,200 | 20億6871万 | -2.81% |
| 03/06 | 477 | 495 | 471 | 487 | +2.31% | 15,400 | 20億8153万 | -2.79% |
| 03/05 | 486 | 486 | 470 | 476 | -2.06% | 12,900 | 20億3451万 | -5.93% |
| 03/04 | 470 | 488 | 468 | 486 | +2.53% | 16,300 | 20億7726万 | -5.26% |
| 03/01 | 488 | 488 | 470 | 474 | -1.25% | 13,500 | 20億2597万 | -7.96% |
| 02/29 | 491 | 491 | 473 | 480 | -3.23% | 16,200 | 20億5161万 | -7.51% |
| 02/28 | 480 | 496 | 477 | 496 | +4.2% | 14,100 | 21億2000万 | -4.43% |
| 02/27 | 475 | 486 | 468 | 476 | +0.21% | 12,100 | 20億3451万 | -8.29% |
| 02/26 | 472 | 486 | 468 | 475 | +1.06% | 25,800 | 20億3024万 | -8.48% |
| 02/22 | 473 | 473 | 463 | 470 | +0.21% | 12,800 | 20億887万 | -9.44% |
| 02/21 | 471 | 475 | 462 | 469 | -0.85% | 14,200 | 20億406万 | -9.81% |
| 02/20 | 473 | 475 | 463 | 473 | +0.21% | 16,200 | 20億2115万 | -9.21% |
| 02/19 | 445 | 478 | 442 | 472 | +3.51% | 42,000 | 20億1687万 | -9.58% |
| 02/16 | 465 | 475 | 451 | 456 | -1.08% | 56,500 | 19億4851万 | -12.81% |
| 02/15 | 484 | 484 | 459 | 461 | -4.36% | 53,800 | 19億6987万 | -12.02% |
| 02/14 | 485 | 509 | 482 | 482 | -8.54% | 38,300 | 20億5961万 | -8.19% |
| 02/13 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 15:30 連結決算開始に伴う連結業績予想に関するお知らせ |
| 02/13 | 15:30 (開示事項の変更)完全子会社の吸収合併(簡易合併・略式合併)の合併効力発生日の延期に関するお知らせ |
| 02/13 | 15:30 代表取締役の異動(辞任)及び社長交代に関するお知らせ |
| 02/13 | 15:30 2024年3月期第3四半期決算説明資料 |
| 02/13 | 531 | 546 | 514 | 527 | +3.13% | 42,000 | 22億5189万 | +0.19% |
| 02/09 | 521 | 534 | 499 | 511 | -3.77% | 25,600 | 21億8352万 | -2.67% |
| 02/08 | 541 | 549 | 531 | 531 | -1.85% | 11,300 | 22億6898万 | +1.34% |
| 02/07 | 547 | 553 | 536 | 541 | -1.81% | 19,200 | 23億1172万 | +3.84% |
| 02/06 | 557 | 562 | 540 | 551 | +1.1% | 60,300 | 23億5445万 | +6.58% |
| 02/05 | 539 | 555 | 530 | 545 | +1.11% | 36,900 | 23億2881万 | +6.45% |
| 02/02 | 533 | 543 | 523 | 539 | 0% | 33,600 | 23億317万 | +6.31% |
| 02/01 | 540 | 553 | 530 | 539 | -2.53% | 30,700 | 23億317万 | +7.16% |
| 01/31 | 555 | 583 | 535 | 553 | -0.36% | 134,800 | 23億6299万 | +10.82% |
| 01/30 | 625 | 627 | 546 | 555 | -8.26% | 418,600 | 23億7154万 | +12.35% |
| 01/29 | 701 | 714 | 595 | 605 | -7.07% | 1,052,400 | 25億8519万 | +23.47% |
| 01/26 | 536 | 651 | 530 | 651 | +18.15% | 914,100 | 27億8175万 | +34.5% |
| 01/25 | 564 | 664 | 540 | 551 | -2.3% | 2,026,300 | 23億5445万 | +15.76% |
| 01/24 | 483 | 564 | 481 | 564 | +16.53% | 145,700 | 24億1000万 | +19.24% |
| 01/23 | 486 | 489 | 476 | 484 | -0.41% | 3,900 | 20億6815万 | +3.42% |
| 01/22 | 483 | 490 | 476 | 486 | +1.46% | 6,500 | 20億7655万 | +4.07% |
| 01/19 | 480 | 484 | 474 | 479 | -0.21% | 2,700 | 20億4664万 | +2.79% |
| 01/18 | 494 | 494 | 480 | 480 | -2.24% | 6,800 | 20億5092万 | +3.23% |
| 01/17 | 504 | 504 | 480 | 491 | -1.41% | 10,900 | 20億9792万 | +5.59% |
| 01/16 | 502 | 503 | 490 | 498 | +0.81% | 17,200 | 21億2782万 | +7.1% |
| 01/15 | 496 | 502 | 490 | 494 | -0.6% | 14,600 | 21億1073万 | +6.24% |
| 01/12 | 523 | 529 | 487 | 497 | +2.05% | 25,200 | 21億2355万 | +7.11% |
| 01/11 | 510 | 510 | 486 | 487 | -1.81% | 10,600 | 20億8082万 | +4.73% |
| 01/10 | 513 | 525 | 489 | 496 | -1.39% | 10,000 | 21億1928万 | +6.44% |
| 01/09 | 518 | 518 | 489 | 503 | -0.4% | 12,200 | 21億4919万 | +7.71% |
| 01/05 | 481 | 507 | 475 | 505 | +5.21% | 24,400 | 21億5773万 | +8.14% |
| 01/04 | 480 | 480 | 464 | 480 | +5.26% | 16,100 | 20億5092万 | +2.56% |
| 2023 |
| 12/29 | 440 | 470 | 439 | 456 | +3.64% | 10,000 | 19億4837万 | -2.77% |
| 12/28 | 434 | 447 | 428 | 440 | +4.51% | 11,000 | 18億8001万 | -6.58% |
| 12/27 | 430 | 431 | 418 | 421 | -1.64% | 25,200 | 17億9882万 | -11.18% |
| 12/26 | 417 | 432 | 417 | 428 | +1.9% | 14,400 | 18億2873万 | -10.46% |
| 12/25 | 443 | 443 | 415 | 420 | -5.19% | 23,200 | 17億9455万 | -12.68% |
| 12/22 | 447 | 454 | 443 | 443 | -0.89% | 6,200 | 18億9282万 | -8.28% |
| 12/21 | 448 | 452 | 447 | 447 | -0.89% | 3,200 | 19億974万 | -7.84% |
| 12/20 | 452 | 464 | 448 | 451 | -0.66% | 13,000 | 19億2682万 | -7.39% |
| 12/19 | 448 | 456 | 445 | 454 | +0.22% | 7,600 | 19億3964万 | -6.97% |
| 12/18 | 459 | 459 | 451 | 453 | -1.31% | 900 | 19億3537万 | -7.36% |
| 12/15 | 443 | 468 | 439 | 459 | +3.61% | 15,700 | 19億6100万 | -6.33% |
| 12/14 | 450 | 456 | 439 | 443 | -2.42% | 16,700 | 18億9265万 | -10.32% |
| 12/13 | 459 | 459 | 450 | 454 | -2.78% | 6,400 | 19億3964万 | -9.02% |
| 12/12 | 469 | 470 | 446 | 467 | -0.21% | 15,000 | 19億9518万 | -7.16% |
| 12/11 | 478 | 478 | 446 | 468 | +0.21% | 7,900 | 19億9945万 | -7.69% |
| 12/08 | 465 | 480 | 462 | 467 | -3.51% | 8,900 | 19億9518万 | -8.61% |
| 12/07 | 491 | 491 | 476 | 484 | -2.62% | 4,900 | 20億6781万 | -5.65% |
| 12/06 | 493 | 500 | 491 | 497 | +1.02% | 4,100 | 21億2335万 | -3.68% |
| 12/05 | 512 | 512 | 492 | 492 | -3.91% | 8,500 | 21億199万 | -4.84% |
| 12/04 | 504 | 513 | 496 | 512 | +0.99% | 11,800 | 21億8744万 | -1.54% |
| 12/01 | 518 | 518 | 505 | 507 | -2.12% | 7,200 | 21億6608万 | -2.69% |
| 11/30 | 515 | 518 | 512 | 518 | +0.39% | 10,000 | 22億1307万 | -0.96% |
| 11/29 | 513 | 519 | 508 | 516 | +0.58% | 4,800 | 22億453万 | -1.53% |
| 11/28 | 525 | 525 | 508 | 513 | -0.97% | 9,100 | 21億9171万 | -2.29% |
| 11/27 | 520 | 525 | 510 | 518 | +0.97% | 8,900 | 22億1307万 | -1.89% |
| 11/24 | 511 | 519 | 510 | 513 | +0.39% | 8,800 | 21億9171万 | -3.21% |
