サークレイス（5029）のPBR（株価純資産倍率）の推移
- 2023年3月31日
- 3.09倍
- 2024年3月29日
- 2.74倍
- 2025年3月31日
- 4.41倍
- 2026年3月31日
- 2.05倍
2025/12/10～2026/05/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 618 | 648 | 615 | 640 | +5.26% | 10,800 | 28億186万 | +4.23% | 8.01 | 2.2 |
| 05/12 | 595 | 610 | 593 | 608 | +2.18% | 9,900 | 26億6177万 | -0.65% | 7.6 | 2.09 |
| 05/11 | 597 | 600 | 595 | 595 | -0.5% | 8,100 | 26億486万 | -2.78% | 7.44 | 2.04 |
| 05/08 | 590 | 598 | 590 | 598 | 0% | 2,300 | 26億1799万 | -2.29% | 7.48 | 2.05 |
| 05/07 | 611 | 611 | 590 | 598 | 0% | 6,000 | 26億1799万 | -2.29% | 7.48 | 2.05 |
| 05/01 | 604 | 606 | 590 | 598 | -0.17% | 6,200 | 26億1799万 | -2.45% | 7.48 | 2.05 |
| 04/30 | 608 | 610 | 595 | 599 | -0.99% | 3,300 | 26億2237万 | -2.44% | 7.49 | 2.05 |
| 04/28 | 590 | 605 | 590 | 605 | +1% | 9,400 | 26億4863万 | -1.47% | 7.57 | 2.08 |
| 04/27 | 620 | 620 | 599 | 599 | -4.62% | 15,400 | 26億2237万 | -2.28% | 7.49 | 2.05 |
| 04/24 | 620 | 628 | 615 | 628 | +0.32% | 7,500 | 27億4933万 | +2.45% | 7.86 | 2.15 |
| 04/23 | 630 | 631 | 614 | 626 | -0.63% | 5,100 | 27億4057万 | +1.95% | 7.83 | 2.15 |
| 04/22 | 625 | 638 | 625 | 630 | +1.29% | 3,900 | 27億5808万 | +2.61% | 7.88 | 2.16 |
| 04/21 | 617 | 629 | 602 | 622 | +2.3% | 7,500 | 27億2306万 | +1.3% | 7.78 | 2.13 |
| 04/20 | 600 | 619 | 600 | 608 | -1.94% | 13,800 | 26億6177万 | -0.98% | 7.6 | 2.09 |
| 04/17 | 610 | 620 | 610 | 620 | 0% | 4,800 | 27億1430万 | +0.81% | 7.75 | 2.13 |
| 04/16 | 625 | 625 | 610 | 620 | +0.16% | 6,000 | 27億1430万 | +0.65% | 7.75 | 2.13 |
| 04/15 | 620 | 624 | 613 | 619 | +0.16% | 6,400 | 27億993万 | +0.16% | 7.74 | 2.12 |
| 04/14 | 623 | 623 | 613 | 618 | +0.32% | 3,200 | 27億555万 | -0.16% | 7.73 | 2.12 |
| 04/13 | 635 | 635 | 616 | 616 | -1.91% | 3,400 | 26億9679万 | -0.32% | 7.7 | 2.11 |
| 04/10 | 621 | 636 | 619 | 628 | +1.13% | 3,800 | 27億4933万 | +1.29% | 7.86 | 2.15 |
| 04/09 | 617 | 625 | 615 | 621 | -0.32% | 2,900 | 27億1868万 | +0.16% | 7.77 | 2.13 |
| 04/08 | 610 | 631 | 609 | 623 | +0.65% | 4,400 | 27億2744万 | +0.65% | 7.79 | 2.14 |
| 04/07 | 605 | 619 | 605 | 619 | +2.31% | 2,500 | 27億993万 | +0.32% | 7.74 | 2.12 |
| 04/06 | 605 | 626 | 599 | 605 | +1% | 5,800 | 26億4863万 | -1.94% | 7.57 | 2.08 |
| 04/03 | 603 | 613 | 599 | 599 | -0.83% | 3,700 | 26億2237万 | -3.07% | 7.49 | 2.05 |
| 04/02 | 611 | 613 | 596 | 604 | 0% | 6,000 | 26億4426万 | -2.27% | 7.55 | 2.07 |
| 04/01 | 599 | 618 | 599 | 604 | +1% | 6,300 | 26億4426万 | -2.27% | 7.55 | 2.07 |
| 03/31 | 600 | 602 | 591 | 598 | -0.17% | 3,400 | 26億1799万 | -3.24% | 12.59 | 2.05 |
| 03/30 | 612 | 612 | 598 | 599 | -2.12% | 1,300 | 26億2237万 | -2.76% | 12.61 | 2.05 |
| 03/27 | 618 | 620 | 612 | 612 | -0.97% | 2,800 | 26億7928万 | -0.49% | 12.88 | 2.1 |
| 03/26 | 617 | 618 | 605 | 618 | +1.81% | 3,500 | 27億555万 | +0.65% | 13.01 | 2.12 |
| 03/25 | 605 | 620 | 604 | 607 | +2.36% | 6,300 | 26億5739万 | -0.82% | 12.78 | 2.08 |
| 03/24 | 635 | 635 | 593 | 593 | -0.34% | 10,600 | 25億9610万 | -3.1% | 12.48 | 2.03 |
| 03/23 | 608 | 614 | 594 | 595 | -6.74% | 11,900 | 26億486万 | -3.72% | 12.53 | 2.04 |
| 03/19 | 638 | 646 | 611 | 638 | -1.24% | 19,700 | 27億9311万 | +1.11% | 13.43 | 2.19 |
| 03/18 | 635 | 650 | 635 | 646 | +2.7% | 8,400 | 28億2813万 | +0.78% | 13.6 | 2.22 |
| 03/17 | 631 | 639 | 618 | 629 | +0.96% | 6,300 | 27億5370万 | -3.53% | 13.24 | 2.16 |
| 03/16 | 623 | 631 | 611 | 623 | -1.58% | 6,300 | 27億2744万 | -6.03% | 13.12 | 2.14 |
| 03/13 | 633 | 636 | 633 | 633 | -0.16% | 800 | 27億7122万 | -6.22% | 13.33 | 2.17 |
| 03/12 | 651 | 659 | 621 | 634 | -5.51% | 15,200 | 27億7559万 | -7.58% | 13.35 | 2.17 |
| 03/11 | 664 | 690 | 647 | 671 | +5.84% | 21,600 | 29億3758万 | -4.01% | 14.13 | 2.3 |
| 03/10 | 604 | 650 | 604 | 634 | +4.45% | 14,100 | 27億7559万 | -10.45% | 13.35 | 2.17 |
| 03/09 | 608 | 620 | 599 | 607 | -7.75% | 17,300 | 26億5739万 | -15.81% | 12.78 | 2.08 |
| 03/06 | 611 | 664 | 611 | 658 | +5.79% | 17,900 | 28億8066万 | -10.6% | 13.85 | 2.26 |
| 03/05 | 614 | 626 | 607 | 622 | +3.67% | 12,100 | 27億2306万 | -16.96% | 13.09 | 2.13 |
| 03/04 | 581 | 600 | 573 | 600 | +3.27% | 17,600 | 26億2674万 | -21.47% | 12.63 | 2.06 |
| 03/03 | 604 | 605 | 581 | 581 | -5.37% | 22,800 | 25億4356万 | -25.61% | 12.23 | 1.99 |
| 03/02 | 618 | 636 | 604 | 614 | -3.76% | 28,400 | 26億8804万 | -23.15% | 12.93 | 2.11 |
| 02/27 | 605 | 638 | 605 | 638 | +6.16% | 10,200 | 27億9311万 | -22.1% | 13.43 | 2.19 |
| 02/26 | 609 | 622 | 596 | 601 | -0.83% | 18,600 | 26億3112万 | -28.2% | 12.65 | 2.06 |
| 02/25 | 584 | 606 | 581 | 606 | +4.3% | 32,600 | 26億5301万 | -29.21% | 12.76 | 2.08 |
| 02/24 | 578 | 600 | 576 | 581 | +2.29% | 31,300 | 25億4356万 | -33.75% | 12.23 | 1.99 |
| 02/20 | 562 | 569 | 562 | 568 | -0.7% | 8,800 | 24億8645万 | -36.75% | 11.96 | 1.95 |
| 02/19 | 584 | 584 | 566 | 572 | +0.18% | 21,400 | 25億396万 | -37.76% | 12.04 | 1.96 |
| 02/18 | 588 | 588 | 568 | 571 | +0.53% | 25,900 | 24億9959万 | -39.26% | 12.02 | 1.96 |
| 02/17 | 580 | 599 | 540 | 568 | -6.43% | 122,600 | 24億8645万 | -40.89% | 11.96 | 1.95 |
| 02/16 | 607 | 628 | 607 | 607 | -19.82% | 92,400 | 26億5718万 | -38.19% | 12.78 | 2.08 |
| 02/13 | 757 | 757 | 757 | 757 | -16.54% | 5,400 | 33億1381万 | -24.38% | 15.94 | 2.6 |
| 02/12 | 905 | 947 | 905 | 907 | +0.22% | 12,900 | 39億7045万 | -10.55% | 19.09 | 3.11 |
| 02/10 | 898 | 941 | 894 | 905 | -0.33% | 9,900 | 39億6169万 | -11.27% | 19.05 | 3.1 |
| 02/09 | 916 | 916 | 905 | 908 | -0.55% | 4,500 | 39億7482万 | -11.5% | 19.11 | 3.11 |
| 02/06 | 905 | 921 | 900 | 913 | -0.11% | 9,500 | 39億9671万 | -11.53% | 19.22 | 3.13 |
| 02/05 | 899 | 923 | 873 | 914 | 0% | 12,900 | 40億109万 | -11.86% | 19.24 | 3.14 |
| 02/04 | 920 | 950 | 898 | 914 | -3.69% | 24,200 | 40億109万 | -12.28% | 19.24 | 3.14 |
| 02/03 | 905 | 957 | 905 | 949 | +5.8% | 9,700 | 41億5431万 | -9.36% | 19.98 | 3.26 |
| 02/02 | 984 | 984 | 887 | 897 | -6.07% | 26,800 | 39億2667万 | -14.65% | 18.88 | 3.08 |
| 01/30 | 975 | 990 | 948 | 955 | -3.54% | 14,400 | 41億8057万 | -9.65% | 20.1 | 3.28 |
| 01/29 | 990 | 995 | 968 | 990 | -0.1% | 5,900 | 43億3379万 | -6.6% | 20.84 | 3.4 |
| 01/28 | 991 | 1,005 | 990 | 991 | -1.39% | 6,900 | 43億3816万 | -6.77% | 20.86 | 3.4 |
| 01/27 | 1,019 | 1,019 | 990 | 1,005 | +0.1% | 8,900 | 43億9945万 | -5.72% | 21.16 | 3.45 |
| 01/26 | 1,053 | 1,053 | 1,002 | 1,004 | -4.56% | 9,400 | 43億9507万 | -5.9% | 21.14 | 3.44 |
| 01/23 | 1,093 | 1,097 | 1,050 | 1,052 | -4.36% | 9,400 | 46億519万 | -1.68% | 22.15 | 3.61 |
| 01/22 | 1,084 | 1,138 | 1,084 | 1,100 | +1.66% | 4,000 | 48億1532万 | +2.61% | 23.16 | 3.77 |
| 01/21 | 1,083 | 1,102 | 1,072 | 1,082 | -1.01% | 3,400 | 47億3652万 | +1.03% | 22.78 | 3.71 |
| 01/20 | 1,121 | 1,132 | 1,093 | 1,093 | -1.89% | 2,900 | 47億8467万 | +2.15% | 23.01 | 3.75 |
| 01/19 | 1,147 | 1,150 | 1,108 | 1,114 | -0.98% | 5,000 | 48億7660万 | +4.31% | 23.45 | 3.82 |
| 01/16 | 1,085 | 1,145 | 1,085 | 1,125 | +3.97% | 5,700 | 49億2476万 | +5.73% | 23.68 | 3.86 |
| 01/15 | 1,087 | 1,091 | 1,082 | 1,082 | -0.46% | 4,500 | 47億3652万 | +1.98% | 22.78 | 3.71 |
| 01/14 | 1,088 | 1,103 | 1,084 | 1,087 | -1% | 6,300 | 47億5841万 | +2.64% | 22.88 | 3.73 |
| 01/13 | 1,111 | 1,128 | 1,088 | 1,098 | +0.37% | 11,800 | 48億656万 | +3.98% | 23.11 | 3.77 |
| 01/09 | 1,127 | 1,145 | 1,094 | 1,094 | -0.45% | 14,100 | 47億8905万 | +4.09% | 23.03 | 3.75 |
| 01/08 | 1,085 | 1,099 | 1,063 | 1,099 | +1.57% | 10,500 | 48億1094万 | +4.87% | 23.13 | 3.77 |
| 01/07 | 1,048 | 1,151 | 1,048 | 1,082 | +3.05% | 21,400 | 47億3652万 | +3.64% | 22.78 | 3.71 |
| 01/06 | 1,052 | 1,058 | 1,050 | 1,050 | 0% | 3,900 | 45億9644万 | +0.77% | 22.1 | 3.6 |
| 01/05 | 1,051 | 1,065 | 1,043 | 1,050 | 0% | 4,600 | 45億9644万 | +0.96% | 22.1 | 3.6 |
| 2025 | ||||||||||
| 12/30 | 1,041 | 1,052 | 1,040 | 1,050 | 0% | 5,600 | 45億9644万 | +1.25% | 22.1 | 4.47 |
| 12/29 | 1,043 | 1,074 | 1,043 | 1,050 | +1.74% | 17,100 | 45億9644万 | +1.55% | 22.1 | 4.47 |
| 12/26 | 1,044 | 1,046 | 1,030 | 1,032 | -1.05% | 19,300 | 45億1764万 | +0.1% | 21.72 | 4.39 |
| 12/25 | 1,046 | 1,050 | 1,034 | 1,043 | -0.38% | 15,800 | 45億6580万 | +1.46% | 21.96 | 4.44 |
| 12/24 | 1,032 | 1,047 | 1,030 | 1,047 | +0.29% | 6,800 | 45億8331万 | +2.05% | 22.04 | 4.46 |
| 12/23 | 1,025 | 1,049 | 1,025 | 1,044 | +0.1% | 8,100 | 45億7017万 | +1.85% | 21.98 | 4.44 |
| 12/22 | 1,070 | 1,070 | 1,040 | 1,043 | -1.97% | 1,400 | 45億6580万 | +1.56% | 21.96 | 4.44 |
| 12/19 | 1,032 | 1,066 | 1,030 | 1,064 | +0.57% | 9,800 | 46億5773万 | +3.3% | 22.4 | 4.53 |
| 12/18 | 1,025 | 1,058 | 1,020 | 1,058 | +3.22% | 2,200 | 46億3146万 | +2.62% | 22.27 | 4.5 |
| 12/17 | 1,067 | 1,067 | 1,020 | 1,025 | -5.53% | 6,800 | 44億8700万 | -0.68% | 21.58 | 4.36 |
| 12/16 | 1,120 | 1,129 | 1,085 | 1,085 | -2.25% | 7,600 | 47億4965万 | +5.03% | 22.84 | 4.62 |
| 12/15 | 1,087 | 1,126 | 1,081 | 1,110 | +5.01% | 12,900 | 48億5909万 | +7.45% | 23.37 | 4.73 |
| 12/12 | 1,055 | 1,070 | 1,002 | 1,057 | -0.19% | 26,500 | 46億2708万 | +2.52% | 22.25 | 4.5 |
| 12/11 | 1,054 | 1,085 | 1,036 | 1,059 | +0.86% | 12,800 | 46億3584万 | +2.72% | 22.29 | 4.51 |
| 12/10 | 1,058 | 1,058 | 1,028 | 1,050 | +2.14% | 6,000 | 45億9644万 | +2.04% | 22.1 | 4.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 3月期 | 2,600 4/15 | 555 3/13 | 14,876,000 4/15 | 988.59 | 211.03 | 13.65 | 2.91 | 106億6000万 | 23億4534万 | 3.09倍 3/31 |
| 2024年 3月期 | 967 6/8 | 415 12/25 | 3,043,700 6/8 | 赤字 | 赤字 | 5.27 | 2.26 | 40億9210万 | 17億7319万 | 2.74倍 3/29 |
| 2025年 3月期 | 1,198 2/12 | 384 8/7 | 596,300 1/30 | 28.12 | 9.01 | 5.24 | 1.68 | 52億427万 | 16億5505万 | 4.41倍 3/31 |
| 2026年 3月期 | 1,744 5/27 | 540 2/17 | 633,200 5/14 | 36.62 | 11.34 | 5.98 | 1.85 | 75億7791万 | 23億6388万 | 2.05倍 3/31 |
| 最新 | 640 2026/5/13 | 10,800 | 8.01 予想 | 2.2 実績 | 28億186万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
