時価総額

2022/09/28~2022/12/05

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/051,1551,1551,1551,1550%60014億4721万-3.91%11.962.75
12/021,1501,1801,1501,155-1.28%1,70014億4721万-4.47%11.962.75
12/011,1981,1981,1701,170-1.27%1,90014億6601万-3.86%12.122.79
11/301,2001,2001,1851,185+0.25%1,10014億8480万-3.27%12.272.82
11/291,1821,1821,1821,182-3.9%10014億8104万-4.06%12.242.81
11/281,2301,2301,1551,2300%3,60015億4119万-0.57%12.742.93
11/251,2201,2301,2201,230-1.6%30015億4119万-0.81%12.742.93
11/241,2501,2501,1771,2500%90015億6625万+0.32%12.942.98
11/221,2001,2501,1551,250+4.17%1,20015億6625万-0.24%12.942.98
11/211,2491,2491,2001,200+2.56%50015億360万-4.76%12.432.86
11/171,2181,2181,1701,170-6.4%80014億6601万-7.66%12.122.79
11/161,2511,2551,2501,250+0.16%1,30015億6625万-1.65%12.942.98
11/151,2781,3001,2481,248+7.77%70015億6374万-1.65%12.922.97
11/141,1501,1581,1021,158+0.26%60014億5097万-8.89%11.992.76
11/111,1551,1551,1551,155-1.11%70014億4721万-8.84%11.962.75
11/091,1691,1801,1681,168-2.34%80014億6350万-7.38%12.12.78
11/081,1831,1961,1831,196+2.4%30014億9858万-4.63%12.392.85
11/041,2271,2271,1671,168-2.67%50014億6350万-6.71%12.12.78
11/021,2291,2291,2001,200-0.17%1,50015億360万-4.46%12.432.86
11/011,2301,2301,2021,202+0.17%90015億610万-12.452.86
10/311,2401,2401,2001,200-0.83%1,00015億360万-12.432.86
10/281,2301,2501,2101,210-3.2%60015億1613万-12.532.88
10/271,1881,2531,1801,250+4.17%1,30015億6625万-12.942.98
10/261,2991,2991,2001,200-4.69%3,10015億360万-12.432.86
10/251,2871,3401,2101,259-6.53%2,60015億7752万-13.043
10/241,3481,3481,3471,347-0.07%30016億8779万-13.953.21
10/211,3601,3601,3301,348-1.17%70016億8904万-13.963.21
10/201,3601,3801,3601,364+0.29%1,00017億909万-14.123.25
10/191,3611,3911,3011,360+4.53%1,00017億408万-14.083.24
10/181,3051,3801,2881,301-0.31%3,20016億3015万-13.473.1
10/171,3701,4081,2881,305-6.79%1,70016億3516万-13.513.11
10/141,4201,4201,3931,400-1.13%3,20017億5420万-14.53.33
10/131,4571,4691,3681,416-0.77%5,00017億7424万-14.663.37
10/121,3851,4271,3251,427+4.31%9,60017億8803万-14.783.4
10/111,2701,4001,2221,368+6.96%12,70017億1410万-14.173.26
10/071,2051,3391,2001,279+6.41%11,70016億258万-13.243.05
10/061,2751,2761,1611,202-6.09%16,00015億610万-12.452.86
10/051,0941,3181,0941,280+19.85%28,80016億384万-13.253.05
10/041,0481,1201,0001,068+4.91%11,80013億3820万-11.062.54
10/039911,0239601,018+2.72%7,80012億7555万-10.542.42
09/301,0551,074980991-12.61%35,90012億4172万-10.262.36
09/291,2781,2801,1311,134-10.43%47,40014億2090万-11.742.7
09/281,6662,0001,2661,2660%376,20015億8629万-13.113.01