PBR
- 2022年12月30日
- 2.44倍
- 2023年12月29日
- 2.07倍
2023/11/24～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/24 | 1,049 | 1,049 | 1,047 | 1,048 | +2.54% | 300 | 13億1314万 | +3.25% | 14.43 | 1.84 |
| 04/23 | 1,030 | 1,030 | 1,022 | 1,022 | -0.1% | 300 | 12億8056万 | +0.89% | 14.07 | 1.8 |
| 04/22 | 1,027 | 1,031 | 1,023 | 1,023 | -0.78% | 1,300 | 12億8181万 | +1.09% | 14.09 | 1.8 |
| 04/19 | 1,031 | 1,031 | 1,031 | 1,031 | 0% | 100 | 12億9184万 | +1.98% | 14.2 | 1.81 |
| 04/18 | 1,041 | 1,041 | 1,026 | 1,031 | -0.96% | 1,100 | 12億9184万 | +2.08% | 14.2 | 1.81 |
| 04/17 | 1,051 | 1,051 | 1,041 | 1,041 | -1.33% | 1,200 | 13億437万 | +3.17% | 14.33 | 1.83 |
| 04/16 | 1,066 | 1,066 | 1,055 | 1,055 | -1.22% | 1,000 | 13億2191万 | +4.77% | 14.53 | 1.85 |
| 04/15 | 1,054 | 1,098 | 1,054 | 1,068 | +4.4% | 3,400 | 13億3820万 | +6.37% | 14.71 | 1.88 |
| 04/11 | 1,020 | 1,036 | 1,020 | 1,023 | +1.29% | 900 | 12億8181万 | +2.2% | 14.09 | 1.8 |
| 04/10 | 1,011 | 1,024 | 1,010 | 1,010 | 0% | 500 | 12億6553万 | +1% | 13.91 | 1.78 |
| 04/09 | 1,011 | 1,011 | 1,010 | 1,010 | +0.1% | 200 | 12億6553万 | +1% | 13.91 | 1.78 |
| 04/08 | 1,009 | 1,009 | 1,009 | 1,009 | +0.2% | 300 | 12億6427万 | +1% | 13.89 | 1.77 |
| 04/05 | 1,028 | 1,059 | 1,006 | 1,007 | +0.7% | 1,400 | 12億6177万 | +0.9% | 13.87 | 1.77 |
| 04/04 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 200 | 12億5300万 | +0.2% | 13.77 | 1.76 |
| 04/03 | 1,000 | 1,001 | 1,000 | 1,000 | 0% | 800 | 12億5300万 | +0.2% | 13.77 | 1.76 |
| 04/02 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 200 | 12億5300万 | +0.3% | 13.77 | 1.76 |
| 04/01 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 300 | 12億5300万 | +0.3% | 13.77 | 1.76 |
| 03/29 | 1,000 | 1,003 | 1,000 | 1,000 | +0.3% | 1,600 | 12億5300万 | +0.3% | 13.77 | 1.76 |
| 03/28 | 996 | 1,010 | 996 | 997 | +0.1% | 1,100 | 12億4924万 | 0% | 13.73 | 1.75 |
| 03/27 | 1,000 | 1,000 | 996 | 996 | -0.4% | 1,300 | 12億4798万 | -0.1% | 13.71 | 1.75 |
| 03/26 | 1,000 | 1,000 | 996 | 1,000 | 0% | 700 | 12億5300万 | +0.2% | 13.77 | 1.76 |
| 03/25 | 1,000 | 1,015 | 1,000 | 1,000 | 0% | 1,300 | 12億5300万 | +0.2% | 13.77 | 1.76 |
| 03/22 | 1,015 | 1,015 | 1,000 | 1,000 | -0.1% | 700 | 12億5300万 | +0.1% | 13.77 | 1.76 |
| 03/21 | 1,000 | 1,005 | 1,000 | 1,001 | +0.6% | 1,500 | 12億5425万 | -0.89% | 13.78 | 1.76 |
| 03/19 | 997 | 997 | 995 | 995 | -1.29% | 500 | 12億4673万 | -2.55% | 13.7 | 1.75 |
| 03/18 | 999 | 1,020 | 995 | 1,008 | +1% | 2,300 | 12億6302万 | -2.42% | 13.88 | 1.77 |
| 03/15 | 1,001 | 1,001 | 998 | 998 | -0.2% | 500 | 12億5049万 | -4.5% | 13.74 | 1.75 |
| 03/14 | 1,002 | 1,015 | 1,000 | 1,000 | -0.1% | 3,500 | 12億5300万 | -5.3% | 13.77 | 1.76 |
| 03/13 | 1,003 | 1,003 | 1,001 | 1,001 | +0.3% | 900 | 12億5425万 | -6.27% | 13.78 | 1.76 |
| 03/12 | 998 | 998 | 998 | 998 | 0% | 1,200 | 12億5049万 | -7.59% | 13.74 | 1.75 |
| 03/11 | 991 | 998 | 991 | 998 | +0.71% | 200 | 12億5049万 | -8.61% | 13.74 | 1.75 |
| 03/08 | 999 | 1,000 | 991 | 991 | +0.1% | 800 | 12億4172万 | -10.24% | 13.65 | 1.74 |
| 03/07 | 999 | 999 | 988 | 990 | +0.1% | 900 | 12億4047万 | -11.29% | 13.63 | 1.74 |
| 03/06 | 1,000 | 1,000 | 988 | 989 | -1.1% | 1,900 | 12億3921万 | -12.4% | 13.62 | 1.74 |
| 03/05 | 990 | 1,000 | 990 | 1,000 | +0.81% | 1,200 | 12億5300万 | -12.43% | 13.77 | 1.76 |
| 03/04 | 999 | 999 | 990 | 992 | 0% | 1,400 | 12億4297万 | -14.11% | 13.66 | 1.74 |
| 03/01 | 997 | 1,000 | 991 | 992 | -0.3% | 2,200 | 12億4297万 | -15.07% | 13.66 | 1.74 |
| 02/29 | 1,000 | 1,005 | 995 | 995 | -0.4% | 1,700 | 12億4673万 | -15.82% | 13.7 | 1.75 |
| 02/28 | 1,000 | 1,000 | 996 | 999 | +0.4% | 1,100 | 12億5174万 | -16.4% | 13.76 | 1.76 |
| 02/27 | 1,000 | 1,017 | 995 | 995 | -0.5% | 1,000 | 12億4673万 | -17.63% | 13.7 | 1.75 |
| 02/26 | 998 | 1,014 | 996 | 1,000 | +0.5% | 1,800 | 12億5300万 | -18.17% | 13.77 | 1.76 |
| 02/22 | 1,020 | 1,020 | 990 | 995 | +0.4% | 3,300 | 12億4673万 | -19.3% | 13.7 | 1.75 |
| 02/21 | 1,003 | 1,003 | 991 | 991 | -2.17% | 4,800 | 12億4172万 | -20.34% | 13.65 | 1.74 |
| 02/20 | 1,000 | 1,013 | 1,000 | 1,013 | +0.3% | 3,600 | 12億6928万 | -19.48% | 13.95 | 1.78 |
| 02/19 | 995 | 1,010 | 995 | 1,010 | +0.1% | 400 | 12億6553万 | -20.47% | 13.91 | 1.78 |
| 02/16 | 982 | 1,010 | 982 | 1,009 | -0.3% | 6,200 | 12億6427万 | -21.36% | 13.89 | 1.77 |
| 02/15 | 1,010 | 1,025 | 971 | 1,012 | -20.31% | 22,300 | 12億6803万 | -21.91% | 13.93 | 1.78 |
| 02/14 | 1,290 | 1,290 | 1,270 | 1,270 | -1.55% | 1,000 | 15億9131万 | -2.98% | 17.49 | 2.23 |
| 02/13 | 1,290 | 1,290 | 1,286 | 1,290 | +0.39% | 1,200 | 16億1637万 | -1.68% | 17.76 | 2.27 |
| 02/09 | 1,305 | 1,305 | 1,285 | 1,285 | -1.53% | 600 | 16億1010万 | -1.91% | 17.69 | 2.26 |
| 02/08 | 1,310 | 1,315 | 1,300 | 1,305 | +1.01% | 900 | 16億3516万 | -0.31% | 17.97 | 2.29 |
| 02/07 | 1,300 | 1,308 | 1,292 | 1,292 | +0.08% | 1,000 | 16億1887万 | -0.92% | 17.79 | 2.27 |
| 02/06 | 1,300 | 1,300 | 1,291 | 1,291 | -0.69% | 300 | 16億1762万 | -0.62% | 17.78 | 2.27 |
| 02/05 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 300 | 16億2890万 | +0.46% | 17.9 | 2.28 |
| 02/02 | 1,298 | 1,300 | 1,298 | 1,300 | +0.93% | 400 | 16億2890万 | +0.78% | 17.9 | 2.28 |
| 02/01 | 1,300 | 1,300 | 1,288 | 1,288 | -0.77% | 500 | 16億1386万 | +0.16% | 17.73 | 2.26 |
| 01/31 | 1,316 | 1,317 | 1,298 | 1,298 | -1.37% | 900 | 16億2639万 | +1.17% | 17.87 | 2.28 |
| 01/30 | 1,317 | 1,317 | 1,316 | 1,316 | +1.23% | 300 | 16億4894万 | +2.89% | 18.12 | 2.31 |
| 01/29 | 1,321 | 1,321 | 1,300 | 1,300 | -2.69% | 1,700 | 16億2890万 | +1.96% | 17.9 | 2.28 |
| 01/26 | 1,331 | 1,336 | 1,320 | 1,336 | +0.45% | 500 | 16億7400万 | +4.95% | 18.4 | 2.35 |
| 01/25 | 1,330 | 1,330 | 1,330 | 1,330 | 0% | 100 | 16億6649万 | +4.81% | 18.31 | 2.34 |
| 01/24 | 1,330 | 1,330 | 1,300 | 1,330 | +0.38% | 1,200 | 16億6649万 | +4.89% | 18.31 | 2.34 |
| 01/23 | 1,324 | 1,340 | 1,324 | 1,325 | +0.08% | 700 | 16億6022万 | +4.66% | 18.24 | 2.33 |
| 01/22 | 1,339 | 1,339 | 1,300 | 1,324 | -1.05% | 1,100 | 16億5897万 | +4.66% | 18.23 | 2.33 |
| 01/19 | 1,270 | 1,338 | 1,269 | 1,338 | +4.69% | 3,100 | 16億7651万 | +5.85% | 18.42 | 2.35 |
| 01/18 | 1,280 | 1,280 | 1,278 | 1,278 | -0.16% | 700 | 16億133万 | +1.27% | 17.6 | 2.25 |
| 01/17 | 1,300 | 1,300 | 1,280 | 1,280 | -3.76% | 600 | 16億384万 | +1.27% | 17.62 | 2.25 |
| 01/16 | 1,322 | 1,330 | 1,280 | 1,330 | +0.61% | 4,600 | 16億6649万 | +4.97% | 18.31 | 2.34 |
| 01/15 | 1,349 | 1,357 | 1,320 | 1,322 | +0.15% | 1,700 | 16億5646万 | +4.18% | 18.2 | 2.32 |
| 01/12 | 1,384 | 1,384 | 1,311 | 1,320 | -2.22% | 3,500 | 16億5396万 | +3.86% | 18.18 | 2.32 |
| 01/11 | 1,387 | 1,387 | 1,340 | 1,350 | +1.73% | 5,500 | 16億9155万 | +5.88% | 18.59 | 2.37 |
| 01/10 | 1,350 | 1,353 | 1,327 | 1,327 | -1.63% | 2,500 | 16億6273万 | +3.83% | 18.27 | 2.33 |
| 01/09 | 1,270 | 1,350 | 1,254 | 1,349 | +8.79% | 4,800 | 16億9029万 | +5.31% | 18.57 | 2.37 |
| 01/05 | 1,248 | 1,250 | 1,240 | 1,240 | -0.4% | 700 | 15億5372万 | -3.28% | 17.07 | 2.18 |
| 01/04 | 1,181 | 1,245 | 1,180 | 1,245 | +5.51% | 3,200 | 15億5998万 | -3.34% | 17.14 | 2.19 |
| 2023 |
| 12/29 | 1,180 | 1,180 | 1,180 | 1,180 | 0% | 500 | 14億7854万 | -8.81% | 10.06 | 2.07 |
| 12/28 | 1,180 | 1,180 | 1,180 | 1,180 | +0.43% | 600 | 14億7854万 | -9.37% | 10.06 | 2.07 |
| 12/27 | 1,180 | 1,181 | 1,152 | 1,175 | -1.18% | 8,600 | 14億7227万 | -10.24% | 10.02 | 2.07 |
| 12/26 | 1,215 | 1,215 | 1,188 | 1,189 | -1.74% | 3,100 | 14億8981万 | -9.65% | 10.13 | 2.09 |
| 12/25 | 1,210 | 1,210 | 1,205 | 1,210 | 0% | 1,700 | 15億1613万 | -8.47% | 10.31 | 2.13 |
| 12/22 | 1,210 | 1,210 | 1,210 | 1,210 | +0.83% | 200 | 15億1613万 | -8.75% | 10.31 | 2.13 |
| 12/21 | 1,201 | 1,219 | 1,200 | 1,200 | -1.23% | 2,400 | 15億360万 | -9.77% | 10.23 | 2.11 |
| 12/20 | 1,229 | 1,230 | 1,200 | 1,215 | -1.7% | 1,500 | 15億2239万 | -9.4% | 10.36 | 2.14 |
| 12/19 | 1,250 | 1,250 | 1,200 | 1,236 | -1.2% | 3,300 | 15億4870万 | -8.44% | 10.54 | 2.17 |
| 12/18 | 1,285 | 1,285 | 1,251 | 1,251 | -3.77% | 2,100 | 15億6750万 | -7.95% | 10.66 | 2.2 |
| 12/15 | 1,285 | 1,300 | 1,272 | 1,300 | +1.17% | 500 | 16億2890万 | -4.9% | 11.08 | 2.28 |
| 12/14 | 1,300 | 1,300 | 1,285 | 1,285 | -0.16% | 400 | 16億1010万 | -6.41% | 10.95 | 2.26 |
| 12/13 | 1,300 | 1,300 | 1,287 | 1,287 | -1% | 600 | 16億1261万 | -6.81% | 10.97 | 2.26 |
| 12/12 | 1,300 | 1,300 | 1,298 | 1,300 | 0% | 1,200 | 16億2890万 | -6.2% | 11.08 | 2.28 |
| 12/11 | 1,309 | 1,310 | 1,288 | 1,300 | -0.61% | 3,100 | 16億2890万 | -6.61% | 11.08 | 2.28 |
| 12/08 | 1,348 | 1,348 | 1,299 | 1,308 | -4.18% | 8,300 | 16億3892万 | -6.37% | 11.15 | 2.3 |
| 12/07 | 1,401 | 1,401 | 1,359 | 1,365 | -1.23% | 1,700 | 17億1034万 | -2.57% | 11.63 | 2.4 |
| 12/06 | 1,382 | 1,382 | 1,370 | 1,382 | 0% | 2,100 | 17億3164万 | -1.57% | 11.78 | 2.43 |
| 12/05 | 1,415 | 1,415 | 1,380 | 1,382 | -2.74% | 1,400 | 17億3164万 | -1.64% | 11.78 | 2.43 |
| 12/04 | 1,421 | 1,421 | 1,421 | 1,421 | +0.07% | 300 | 17億8051万 | +1.21% | 12.11 | 2.5 |
| 12/01 | 1,400 | 1,475 | 1,391 | 1,420 | +1.5% | 2,500 | 17億7926万 | +1.28% | 12.1 | 2.5 |
| 11/30 | 1,390 | 1,399 | 1,390 | 1,399 | +2.12% | 800 | 17億5294万 | 0% | 11.92 | 2.46 |
| 11/28 | 1,370 | 1,370 | 1,370 | 1,370 | -1.44% | 200 | 17億1661万 | -2.14% | 11.68 | 2.41 |
| 11/27 | 1,399 | 1,400 | 1,390 | 1,390 | -0.64% | 700 | 17億4167万 | -0.86% | 11.85 | 2.44 |
| 11/24 | 1,375 | 1,400 | 1,375 | 1,399 | +1.75% | 4,500 | 17億5294万 | -0.36% | 11.92 | 2.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2022年
12月期 | 2,000
9/28 | 960
10/3 | 376,200
9/28 | 19.1 | 9.17 | 4.43 | 2.13 | 25億600万 | 12億288万 | 2.44倍
12/30 |
2023年
12月期 | 1,819
7/21 | 1,061
1/20
1/19 | 28,700
9/28 | 15.5 | 9.04 | 3.2 | 1.86 | 22億7920万 | 13億2943万 | 2.07倍
12/29 |
| 最新 | 1,048
2024/4/24 | 300 | 14.43
予想 | 1.84
実績 | 13億1314万 | - |
