イノバセル（504A）のPER（株価収益率）の推移
2026/02/24～2026/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 04/23 | 681 | 688 | 657 | 657 | -4.09% | 81,900 | 280億8399万 | -16.52% | - | - |
| 04/22 | 701 | 702 | 677 | 685 | -2.84% | 74,500 | 292億8087万 | -14.59% | - | - |
| 04/21 | 742 | 742 | 702 | 705 | -4.08% | 65,700 | 301億3579万 | -13.39% | - | - |
| 04/20 | 722 | 740 | 714 | 735 | +1.8% | 51,800 | 314億1816万 | -11.23% | - | - |
| 04/17 | 682 | 722 | 678 | 722 | +5.87% | 75,100 | 308億6246万 | -14.15% | - | - |
| 04/16 | 707 | 715 | 677 | 682 | -3.54% | 126,200 | 291億5263万 | -20.23% | - | - |
| 04/15 | 703 | 711 | 671 | 707 | +0.57% | 166,000 | 302億2128万 | -18.64% | - | - |
| 04/14 | 740 | 758 | 701 | 703 | -6.27% | 125,200 | 300億5029万 | -20.29% | - | - |
| 04/13 | 735 | 760 | 735 | 750 | +0.94% | 69,100 | 320億5935万 | -16.11% | - | - |
| 04/10 | 782 | 800 | 740 | 743 | -4.74% | 118,500 | 317億6013万 | -17.81% | - | - |
| 04/09 | 825 | 825 | 778 | 780 | -7.69% | 109,000 | 333億4172万 | -14.75% | - | - |
| 04/08 | 855 | 874 | 824 | 845 | +0.36% | 84,100 | 361億2020万 | -8.65% | - | - |
| 04/07 | 810 | 846 | 809 | 842 | +3.57% | 50,200 | 359億9196万 | -9.85% | - | - |
| 04/06 | 810 | 825 | 810 | 813 | +0.37% | 23,100 | 347億5233万 | -13.79% | - | - |
| 04/03 | 816 | 828 | 800 | 810 | +1.12% | 33,000 | 346億2409万 | -14.56% | - | - |
| 04/02 | 811 | 847 | 798 | 801 | -3.96% | 57,400 | 342億3938万 | -15.95% | - | - |
| 04/01 | 812 | 834 | 785 | 834 | +3.86% | 107,600 | 356億4999万 | -13.22% | - | - |
| 03/31 | 825 | 854 | 800 | 803 | -4.18% | 88,200 | 343億2487万 | -17.22% | - | - |
| 03/30 | 824 | 863 | 793 | 838 | -2.44% | 125,400 | 358億2098万 | - | - | - |
| 03/27 | 837 | 871 | 811 | 859 | +2.26% | 88,200 | 367億1864万 | - | - | - |
| 03/26 | 882 | 905 | 837 | 840 | -4.65% | 73,700 | 350億5798万 | - | - | - |
| 03/25 | 874 | 894 | 871 | 881 | +0.69% | 56,700 | 367億6915万 | - | - | - |
| 03/24 | 854 | 885 | 850 | 875 | +3.43% | 70,500 | 365億1873万 | - | - | - |
| 03/23 | 916 | 917 | 837 | 846 | -9.13% | 141,800 | 353億840万 | - | - | - |
| 03/19 | 1,015 | 1,015 | 930 | 931 | -8.37% | 165,700 | 388億5593万 | - | - | - |
| 03/18 | 1,002 | 1,024 | 999 | 1,016 | +1.6% | 116,200 | 424億347万 | - | - | - |
| 03/17 | 1,040 | 1,055 | 1,000 | 1,000 | -3.19% | 132,600 | 417億3570万 | - | - | - |
| 03/16 | 1,045 | 1,072 | 1,033 | 1,033 | -3.73% | 79,900 | 431億1298万 | - | - | - |
| 03/13 | 1,041 | 1,083 | 1,037 | 1,073 | +1.13% | 93,700 | 447億8240万 | - | - | - |
| 03/12 | 1,065 | 1,085 | 1,048 | 1,061 | +2.41% | 95,200 | 442億8157万 | - | - | - |
| 03/11 | 1,033 | 1,068 | 1,025 | 1,036 | -1.15% | 105,800 | 432億3818万 | - | - | - |
| 03/10 | 993 | 1,050 | 992 | 1,048 | +5.86% | 95,600 | 437億3901万 | - | - | - |
| 03/09 | 970 | 1,022 | 970 | 990 | -1% | 134,200 | 413億1834万 | - | - | - |
| 03/06 | 1,000 | 1,028 | 976 | 1,000 | -1.09% | 125,500 | 417億3570万 | - | - | - |
| 03/05 | 1,070 | 1,073 | 1,011 | 1,011 | -2.32% | 103,500 | 421億9479万 | - | - | - |
| 03/04 | 1,035 | 1,094 | 990 | 1,035 | -2.82% | 136,500 | 431億9645万 | - | - | - |
| 03/03 | 1,078 | 1,138 | 1,035 | 1,065 | -0.47% | 312,300 | 444億4852万 | - | - | - |
| 03/02 | 984 | 1,082 | 965 | 1,070 | +12.16% | 468,200 | 446億5720万 | - | - | - |
| 02/27 | 916 | 983 | 912 | 954 | +2.03% | 480,800 | 398億1585万 | - | - | - |
| 02/26 | 990 | 990 | 926 | 935 | -6.5% | 535,600 | 390億2288万 | - | - | - |
| 02/25 | 1,021 | 1,046 | 980 | 1,000 | -4.76% | 552,300 | 417億3570万 | - | - | - |
| 02/24 | 1,248 | 1,248 | 950 | 1,050 | 0% | 2,819,200 | 438億2248万 | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
