5070 ドラフト

5070
2024/09/18
時価
50億円
PER 予
8.78倍
2020年以降
6.92-337.14倍
(2020-2023年)
PBR
1.36倍
2020年以降
1.03-7.99倍
(2020-2023年)
配当 予
1.18%
ROE 予
15.45%
ROA 予
8.56%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18502507501507+1.2%11,40050億9210万-5.06%
09/17517517493501-1.57%23,60050億3184万-6.7%
09/13517517499509-0.2%22,90051億1219万-5.39%
09/125135225085100%53,60051億2223万-4.85%
09/11522523504510-2.3%9,80051億2223万-4.67%
09/10520523510522+0.77%7,80052億4275万-1.88%
09/09500529499518-3.36%43,20052億258万-1.71%
09/06540542532536-0.74%10,70053億8336万+1.71%
09/05535547532540-0.18%14,80054億2354万+2.27%
09/04549555539541-3.74%31,10054億3358万+2.08%
09/03563564557562+0.9%11,00056億4450万+5.64%
09/02557561554557+1.27%14,90055億9428万+4.31%
08/30552554550550-0.36%9,50055億2398万+2.61%
08/295535605525520%7,00055億4406万+2.6%
08/285585675525520%22,70055億4406万+2.22%
08/27545555544552+1.28%16,70055億4406万+1.85%
08/26537551535545+2.25%32,50054億7376万0%
08/23536536528533-0.56%14,00053億5323万-2.91%
08/22538538530536-0.37%16,70053億8336万-3.07%
08/215355415315380%17,90054億345万-3.41%
08/20544546532538+0.56%21,10054億345万-3.93%
08/19552557533535-2.55%20,70053億7332万-4.97%
08/16536549536549+4.37%32,70055億1393万-2.83%
08/15543546524526-2.95%37,30052億8293万-7.39%
08/14528551521542-4.58%117,10054億4363万-5.08%
08/13(IR情報)15:00 2024年12月期2Q決算説明資料
08/13(IR情報)15:00 業績予想値と実績値との差異に関するお知らせ
08/13(IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/13550576540568+9.86%118,70057億476万-0.87%
08/09502517493517+8.16%27,60051億9254万-10.09%
08/08476507475478+0.42%49,10048億84万-17.44%
08/07445479440476+10.96%54,30047億8075万-18.63%
08/06439439410429+5.41%93,00043億870万-27.41%
08/05468475407407-19.72%208,70040億8774万-32.05%
08/02532532500507-9.79%99,30050億9210万-16.61%
08/01601601555562-6.49%75,90056億4450万-8.17%
07/31597601595601+0.17%13,50060億3620万-2.28%
07/306026025976000%10,80060億2616万-2.6%
07/296016015986000%14,90060億2616万-2.76%
07/26600602597600+0.84%13,40060億2616万-2.91%
07/25603603588595-2.46%43,50059億7594万-3.88%
07/24612616610610-0.97%17,00061億2659万-1.77%
07/23616620612616-0.65%18,20061億8685万-0.81%
07/22629629615620-1.59%18,20062億2703万-0.16%
07/19638638622630-1.1%21,80063億2746万+1.45%
07/18636642632637+0.16%36,00063億9777万+2.58%
07/17635646631636+2.25%65,60063億8772万+2.42%
07/16608622604622+2.98%38,40062億4711万+0.16%
07/12602606601604+0.17%28,30060億6633万-2.89%
07/11605605597603+0.17%34,30060億5629万-3.21%
07/10606607602602-0.66%12,80060億4624万-3.68%
07/09605607604606-0.16%12,40060億8642万-3.35%
07/08607610602607-0.49%19,30060億9646万-3.5%
07/05625625605610-2.4%36,60061億2659万-3.48%
07/046276276226250%18,10062億7725万-1.57%
07/03624625621625+0.32%20,30062億7725万-1.73%
07/02624625622623-0.16%8,90062億5716万-2.2%
07/016276286206240%16,00062億6720万-2.19%
06/286256256186240%18,80062億6720万-2.5%
06/27625626616624-0.16%32,40062億6720万-2.8%
06/266286296206250%19,70062億7725万-2.95%
06/25631631620625-0.79%55,70062億7725万-3.4%
06/24630633625630+0.16%18,20063億2746万-3.08%
06/216336356246290%24,70063億1742万-3.53%
06/20636641626629-0.47%14,60063億1742万-3.97%
06/19615632615632+1.12%14,50063億4755万-3.66%
06/18610625610625+2.97%18,70062億7725万-5.02%
06/17620620601607-2.1%27,90060億9646万-8.31%
06/14625625617620-0.8%20,50062億2703万-7.19%
06/13637640620625-2.34%31,00062億7725万-6.99%
06/126386406376400%5,80064億2790万-5.33%
06/116386406376400%10,10064億2790万-5.88%
06/10643643634640-0.47%15,40064億2790万-6.16%
06/076456466386430%12,20064億5803万-5.86%
06/06653653639643-1.53%21,90064億5803万-5.86%
06/05657660649653-1.8%20,20065億5847万-4.53%
06/04672675663665-0.75%21,60066億7899万-2.78%
06/03677677664670-1.03%17,20067億2921万-1.9%
05/31656677656677+2.89%20,00067億9951万-0.88%
05/30647659644658+1.7%15,70066億868万-3.52%
05/29658660646647-1.67%33,10064億9820万-5.13%
05/28662669657658-0.6%15,10066億868万-3.38%
05/27673673652662-1.63%20,00066億4886万-2.79%
05/24678680671673-1.03%11,40067億5934万-1.17%
05/23708708680680-3.55%29,20068億2964万0%
05/22695711694705+1%28,30070億8073万+3.68%
05/21700701692698+1.16%8,00070億1043万+2.65%
05/20697700690690+0.88%17,50069億3008万+1.47%
05/17662695659684+3.32%28,50068億6982万+0.59%
05/16681691655662-2.79%43,40066億4886万-2.79%
05/15740740681681-7.97%59,10068億3969万-0.15%
05/14755759719740-0.67%68,30074億3226万+8.35%
05/13(IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/13721747716745+2.76%49,30074億8248万+9.4%
05/10721735710725+0.69%18,50072億8161万+6.62%
05/09726729706720-1.5%30,80072億3139万+5.73%
05/08690737681731+5.79%50,80073億4187万+7.03%
05/07673693673691+3.75%26,00069億4012万+1.17%
05/02651669643666+2.3%21,30066億8903万-2.77%
05/01655662644651-2.11%17,40065億3838万-5.38%
04/30656665643665+1.53%13,40066億7899万-3.9%
04/26644663640655+1.24%10,80065億7855万-5.76%
04/25670670647647-2.85%15,20064億9820万-7.57%
04/24660670660666+0.91%5,00066億8903万-5.67%