| 2024 |
| 09/18 | 502 | 507 | 501 | 507 | +1.2% | 11,400 | 50億9210万 | -5.06% |
| 09/17 | 517 | 517 | 493 | 501 | -1.57% | 23,600 | 50億3184万 | -6.7% |
| 09/13 | 517 | 517 | 499 | 509 | -0.2% | 22,900 | 51億1219万 | -5.39% |
| 09/12 | 513 | 522 | 508 | 510 | 0% | 53,600 | 51億2223万 | -4.85% |
| 09/11 | 522 | 523 | 504 | 510 | -2.3% | 9,800 | 51億2223万 | -4.67% |
| 09/10 | 520 | 523 | 510 | 522 | +0.77% | 7,800 | 52億4275万 | -1.88% |
| 09/09 | 500 | 529 | 499 | 518 | -3.36% | 43,200 | 52億258万 | -1.71% |
| 09/06 | 540 | 542 | 532 | 536 | -0.74% | 10,700 | 53億8336万 | +1.71% |
| 09/05 | 535 | 547 | 532 | 540 | -0.18% | 14,800 | 54億2354万 | +2.27% |
| 09/04 | 549 | 555 | 539 | 541 | -3.74% | 31,100 | 54億3358万 | +2.08% |
| 09/03 | 563 | 564 | 557 | 562 | +0.9% | 11,000 | 56億4450万 | +5.64% |
| 09/02 | 557 | 561 | 554 | 557 | +1.27% | 14,900 | 55億9428万 | +4.31% |
| 08/30 | 552 | 554 | 550 | 550 | -0.36% | 9,500 | 55億2398万 | +2.61% |
| 08/29 | 553 | 560 | 552 | 552 | 0% | 7,000 | 55億4406万 | +2.6% |
| 08/28 | 558 | 567 | 552 | 552 | 0% | 22,700 | 55億4406万 | +2.22% |
| 08/27 | 545 | 555 | 544 | 552 | +1.28% | 16,700 | 55億4406万 | +1.85% |
| 08/26 | 537 | 551 | 535 | 545 | +2.25% | 32,500 | 54億7376万 | 0% |
| 08/23 | 536 | 536 | 528 | 533 | -0.56% | 14,000 | 53億5323万 | -2.91% |
| 08/22 | 538 | 538 | 530 | 536 | -0.37% | 16,700 | 53億8336万 | -3.07% |
| 08/21 | 535 | 541 | 531 | 538 | 0% | 17,900 | 54億345万 | -3.41% |
| 08/20 | 544 | 546 | 532 | 538 | +0.56% | 21,100 | 54億345万 | -3.93% |
| 08/19 | 552 | 557 | 533 | 535 | -2.55% | 20,700 | 53億7332万 | -4.97% |
| 08/16 | 536 | 549 | 536 | 549 | +4.37% | 32,700 | 55億1393万 | -2.83% |
| 08/15 | 543 | 546 | 524 | 526 | -2.95% | 37,300 | 52億8293万 | -7.39% |
| 08/14 | 528 | 551 | 521 | 542 | -4.58% | 117,100 | 54億4363万 | -5.08% |
| 08/13 | （IR情報）15:00 2024年12月期2Q決算説明資料 |
| 08/13 | （IR情報）15:00 業績予想値と実績値との差異に関するお知らせ |
| 08/13 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/13 | 550 | 576 | 540 | 568 | +9.86% | 118,700 | 57億476万 | -0.87% |
| 08/09 | 502 | 517 | 493 | 517 | +8.16% | 27,600 | 51億9254万 | -10.09% |
| 08/08 | 476 | 507 | 475 | 478 | +0.42% | 49,100 | 48億84万 | -17.44% |
| 08/07 | 445 | 479 | 440 | 476 | +10.96% | 54,300 | 47億8075万 | -18.63% |
| 08/06 | 439 | 439 | 410 | 429 | +5.41% | 93,000 | 43億870万 | -27.41% |
| 08/05 | 468 | 475 | 407 | 407 | -19.72% | 208,700 | 40億8774万 | -32.05% |
| 08/02 | 532 | 532 | 500 | 507 | -9.79% | 99,300 | 50億9210万 | -16.61% |
| 08/01 | 601 | 601 | 555 | 562 | -6.49% | 75,900 | 56億4450万 | -8.17% |
| 07/31 | 597 | 601 | 595 | 601 | +0.17% | 13,500 | 60億3620万 | -2.28% |
| 07/30 | 602 | 602 | 597 | 600 | 0% | 10,800 | 60億2616万 | -2.6% |
| 07/29 | 601 | 601 | 598 | 600 | 0% | 14,900 | 60億2616万 | -2.76% |
| 07/26 | 600 | 602 | 597 | 600 | +0.84% | 13,400 | 60億2616万 | -2.91% |
| 07/25 | 603 | 603 | 588 | 595 | -2.46% | 43,500 | 59億7594万 | -3.88% |
| 07/24 | 612 | 616 | 610 | 610 | -0.97% | 17,000 | 61億2659万 | -1.77% |
| 07/23 | 616 | 620 | 612 | 616 | -0.65% | 18,200 | 61億8685万 | -0.81% |
| 07/22 | 629 | 629 | 615 | 620 | -1.59% | 18,200 | 62億2703万 | -0.16% |
| 07/19 | 638 | 638 | 622 | 630 | -1.1% | 21,800 | 63億2746万 | +1.45% |
| 07/18 | 636 | 642 | 632 | 637 | +0.16% | 36,000 | 63億9777万 | +2.58% |
| 07/17 | 635 | 646 | 631 | 636 | +2.25% | 65,600 | 63億8772万 | +2.42% |
| 07/16 | 608 | 622 | 604 | 622 | +2.98% | 38,400 | 62億4711万 | +0.16% |
| 07/12 | 602 | 606 | 601 | 604 | +0.17% | 28,300 | 60億6633万 | -2.89% |
| 07/11 | 605 | 605 | 597 | 603 | +0.17% | 34,300 | 60億5629万 | -3.21% |
| 07/10 | 606 | 607 | 602 | 602 | -0.66% | 12,800 | 60億4624万 | -3.68% |
| 07/09 | 605 | 607 | 604 | 606 | -0.16% | 12,400 | 60億8642万 | -3.35% |
| 07/08 | 607 | 610 | 602 | 607 | -0.49% | 19,300 | 60億9646万 | -3.5% |
| 07/05 | 625 | 625 | 605 | 610 | -2.4% | 36,600 | 61億2659万 | -3.48% |
| 07/04 | 627 | 627 | 622 | 625 | 0% | 18,100 | 62億7725万 | -1.57% |
| 07/03 | 624 | 625 | 621 | 625 | +0.32% | 20,300 | 62億7725万 | -1.73% |
| 07/02 | 624 | 625 | 622 | 623 | -0.16% | 8,900 | 62億5716万 | -2.2% |
| 07/01 | 627 | 628 | 620 | 624 | 0% | 16,000 | 62億6720万 | -2.19% |
| 06/28 | 625 | 625 | 618 | 624 | 0% | 18,800 | 62億6720万 | -2.5% |
| 06/27 | 625 | 626 | 616 | 624 | -0.16% | 32,400 | 62億6720万 | -2.8% |
| 06/26 | 628 | 629 | 620 | 625 | 0% | 19,700 | 62億7725万 | -2.95% |
| 06/25 | 631 | 631 | 620 | 625 | -0.79% | 55,700 | 62億7725万 | -3.4% |
| 06/24 | 630 | 633 | 625 | 630 | +0.16% | 18,200 | 63億2746万 | -3.08% |
| 06/21 | 633 | 635 | 624 | 629 | 0% | 24,700 | 63億1742万 | -3.53% |
| 06/20 | 636 | 641 | 626 | 629 | -0.47% | 14,600 | 63億1742万 | -3.97% |
| 06/19 | 615 | 632 | 615 | 632 | +1.12% | 14,500 | 63億4755万 | -3.66% |
| 06/18 | 610 | 625 | 610 | 625 | +2.97% | 18,700 | 62億7725万 | -5.02% |
| 06/17 | 620 | 620 | 601 | 607 | -2.1% | 27,900 | 60億9646万 | -8.31% |
| 06/14 | 625 | 625 | 617 | 620 | -0.8% | 20,500 | 62億2703万 | -7.19% |
| 06/13 | 637 | 640 | 620 | 625 | -2.34% | 31,000 | 62億7725万 | -6.99% |
| 06/12 | 638 | 640 | 637 | 640 | 0% | 5,800 | 64億2790万 | -5.33% |
| 06/11 | 638 | 640 | 637 | 640 | 0% | 10,100 | 64億2790万 | -5.88% |
| 06/10 | 643 | 643 | 634 | 640 | -0.47% | 15,400 | 64億2790万 | -6.16% |
| 06/07 | 645 | 646 | 638 | 643 | 0% | 12,200 | 64億5803万 | -5.86% |
| 06/06 | 653 | 653 | 639 | 643 | -1.53% | 21,900 | 64億5803万 | -5.86% |
| 06/05 | 657 | 660 | 649 | 653 | -1.8% | 20,200 | 65億5847万 | -4.53% |
| 06/04 | 672 | 675 | 663 | 665 | -0.75% | 21,600 | 66億7899万 | -2.78% |
| 06/03 | 677 | 677 | 664 | 670 | -1.03% | 17,200 | 67億2921万 | -1.9% |
| 05/31 | 656 | 677 | 656 | 677 | +2.89% | 20,000 | 67億9951万 | -0.88% |
| 05/30 | 647 | 659 | 644 | 658 | +1.7% | 15,700 | 66億868万 | -3.52% |
| 05/29 | 658 | 660 | 646 | 647 | -1.67% | 33,100 | 64億9820万 | -5.13% |
| 05/28 | 662 | 669 | 657 | 658 | -0.6% | 15,100 | 66億868万 | -3.38% |
| 05/27 | 673 | 673 | 652 | 662 | -1.63% | 20,000 | 66億4886万 | -2.79% |
| 05/24 | 678 | 680 | 671 | 673 | -1.03% | 11,400 | 67億5934万 | -1.17% |
| 05/23 | 708 | 708 | 680 | 680 | -3.55% | 29,200 | 68億2964万 | 0% |
| 05/22 | 695 | 711 | 694 | 705 | +1% | 28,300 | 70億8073万 | +3.68% |
| 05/21 | 700 | 701 | 692 | 698 | +1.16% | 8,000 | 70億1043万 | +2.65% |
| 05/20 | 697 | 700 | 690 | 690 | +0.88% | 17,500 | 69億3008万 | +1.47% |
| 05/17 | 662 | 695 | 659 | 684 | +3.32% | 28,500 | 68億6982万 | +0.59% |
| 05/16 | 681 | 691 | 655 | 662 | -2.79% | 43,400 | 66億4886万 | -2.79% |
| 05/15 | 740 | 740 | 681 | 681 | -7.97% | 59,100 | 68億3969万 | -0.15% |
| 05/14 | 755 | 759 | 719 | 740 | -0.67% | 68,300 | 74億3226万 | +8.35% |
| 05/13 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 721 | 747 | 716 | 745 | +2.76% | 49,300 | 74億8248万 | +9.4% |
| 05/10 | 721 | 735 | 710 | 725 | +0.69% | 18,500 | 72億8161万 | +6.62% |
| 05/09 | 726 | 729 | 706 | 720 | -1.5% | 30,800 | 72億3139万 | +5.73% |
| 05/08 | 690 | 737 | 681 | 731 | +5.79% | 50,800 | 73億4187万 | +7.03% |
| 05/07 | 673 | 693 | 673 | 691 | +3.75% | 26,000 | 69億4012万 | +1.17% |
| 05/02 | 651 | 669 | 643 | 666 | +2.3% | 21,300 | 66億8903万 | -2.77% |
| 05/01 | 655 | 662 | 644 | 651 | -2.11% | 17,400 | 65億3838万 | -5.38% |
| 04/30 | 656 | 665 | 643 | 665 | +1.53% | 13,400 | 66億7899万 | -3.9% |
| 04/26 | 644 | 663 | 640 | 655 | +1.24% | 10,800 | 65億7855万 | -5.76% |
| 04/25 | 670 | 670 | 647 | 647 | -2.85% | 15,200 | 64億9820万 | -7.57% |
| 04/24 | 660 | 670 | 660 | 666 | +0.91% | 5,000 | 66億8903万 | -5.67% |
