| 2025 |
| 05/02 | 555 | 557 | 553 | 553 | -0.9% | 2,200 | 55億5411万 | +2.79% |
| 05/01 | 551 | 559 | 549 | 558 | +1.27% | 11,300 | 56億432万 | +3.72% |
| 04/30 | 544 | 552 | 542 | 551 | +1.1% | 20,100 | 55億3402万 | +2.23% |
| 04/28 | 545 | 546 | 539 | 545 | +1.3% | 11,600 | 54億7376万 | +0.93% |
| 04/25 | 545 | 546 | 536 | 538 | -0.92% | 17,000 | 54億345万 | -0.55% |
| 04/24 | 542 | 543 | 535 | 543 | 0% | 8,300 | 54億5367万 | +0.18% |
| 04/23 | 544 | 545 | 538 | 543 | +0.18% | 6,100 | 54億5367万 | +0.18% |
| 04/22 | 539 | 542 | 538 | 542 | +0.56% | 8,700 | 54億4363万 | -0.18% |
| 04/21 | 540 | 540 | 535 | 539 | +0.75% | 3,900 | 54億1350万 | -0.74% |
| 04/18 | 538 | 540 | 535 | 535 | 0% | 6,000 | 53億7332万 | -1.47% |
| 04/17 | 530 | 538 | 528 | 535 | -0.37% | 9,700 | 53億7332万 | -1.47% |
| 04/16 | 538 | 564 | 521 | 537 | -0.19% | 76,200 | 53億9341万 | -1.1% |
| 04/15 | 536 | 541 | 532 | 538 | 0% | 9,400 | 54億345万 | -0.74% |
| 04/14 | 524 | 547 | 524 | 538 | +3.46% | 14,800 | 54億345万 | -0.74% |
| 04/11 | 505 | 520 | 498 | 520 | 0% | 6,200 | 52億2267万 | -4.06% |
| 04/10 | 526 | 526 | 487 | 520 | +6.12% | 22,500 | 52億2267万 | -4.24% |
| 04/09 | 499 | 499 | 487 | 490 | -1.8% | 17,200 | 49億2136万 | -9.76% |
| 04/08 | 491 | 500 | 490 | 499 | +8.71% | 16,100 | 50億1175万 | -8.44% |
| 04/07 | 429 | 476 | 429 | 459 | -12.9% | 126,500 | 46億1001万 | -16.09% |
| 04/04 | 540 | 548 | 508 | 527 | -5.39% | 57,100 | 52億9297万 | -4.36% |
| 04/03 | 551 | 559 | 540 | 557 | -1.07% | 19,700 | 55億9428万 | +1.09% |
| 04/02 | 564 | 568 | 561 | 563 | -0.18% | 5,300 | 56億5454万 | +2.18% |
| 04/01 | 568 | 570 | 563 | 564 | -0.7% | 12,900 | 56億6459万 | +2.36% |
| 03/31 | 568 | 571 | 562 | 568 | -1.39% | 10,400 | 57億476万 | +3.27% |
| 03/28 | 15:30 支配株主等に関する事項について |
| 03/28 | 572 | 588 | 570 | 576 | +0.7% | 15,900 | 57億8511万 | +4.54% |
| 03/27 | 18:00 子会社設立に関するお知らせ |
| 03/27 | 570 | 578 | 570 | 572 | +0.35% | 16,400 | 57億4493万 | +3.81% |
| 03/26 | 574 | 577 | 569 | 570 | -0.7% | 12,900 | 57億2485万 | +3.45% |
| 03/25 | 571 | 576 | 571 | 574 | -0.17% | 13,600 | 57億6502万 | +4.17% |
| 03/24 | 571 | 577 | 571 | 575 | +0.7% | 9,500 | 57億7507万 | +3.98% |
| 03/21 | 554 | 574 | 554 | 571 | +3.82% | 32,400 | 57億3489万 | +2.88% |
| 03/19 | 551 | 554 | 550 | 550 | +0.18% | 6,600 | 55億2398万 | -1.26% |
| 03/18 | 547 | 554 | 547 | 549 | +0.37% | 6,700 | 55億1393万 | -1.96% |
| 03/17 | 535 | 552 | 535 | 547 | +2.24% | 33,900 | 54億9384万 | -2.67% |
| 03/14 | 534 | 535 | 528 | 535 | 0% | 7,200 | 53億7332万 | -5.31% |
| 03/13 | 528 | 535 | 526 | 535 | +0.75% | 28,400 | 53億7332万 | -5.81% |
| 03/12 | 532 | 536 | 528 | 531 | -0.19% | 15,200 | 53億3315万 | -6.84% |
| 03/11 | 536 | 538 | 528 | 532 | -1.48% | 21,500 | 53億4319万 | -7.16% |
| 03/10 | 529 | 541 | 523 | 540 | +2.47% | 27,100 | 54億2354万 | -6.25% |
| 03/07 | 520 | 530 | 518 | 527 | -1.31% | 30,200 | 52億9297万 | -8.82% |
| 03/06 | 539 | 542 | 530 | 534 | -0.93% | 19,700 | 53億6328万 | -7.93% |
| 03/05 | 538 | 543 | 538 | 539 | -0.55% | 17,200 | 54億1350万 | -7.55% |
| 03/04 | 547 | 547 | 538 | 542 | -1.09% | 15,400 | 54億4363万 | -7.35% |
| 03/03 | 548 | 550 | 541 | 548 | +1.86% | 10,600 | 55億389万 | -6.64% |
| 02/28 | 547 | 550 | 538 | 538 | -2.18% | 42,300 | 54億345万 | -8.5% |
| 02/27 | 545 | 556 | 545 | 550 | +0.55% | 7,500 | 55億2398万 | -6.78% |
| 02/26 | 546 | 551 | 545 | 547 | -0.55% | 16,200 | 54億9384万 | -7.6% |
| 02/25 | 557 | 559 | 547 | 550 | -1.96% | 53,000 | 55億2398万 | -7.25% |
| 02/21 | 574 | 574 | 561 | 561 | -2.6% | 23,100 | 56億3445万 | -5.56% |
| 02/20 | 580 | 581 | 570 | 576 | -0.86% | 19,600 | 57億8511万 | -3.19% |
| 02/19 | 576 | 581 | 570 | 581 | +1.75% | 26,000 | 58億3533万 | -2.35% |
| 02/18 | 569 | 576 | 567 | 571 | +0.35% | 31,000 | 57億3489万 | -4.03% |
| 02/17 | 561 | 589 | 561 | 569 | -8.37% | 180,800 | 57億1480万 | -4.53% |
| 02/14 | 15:30 2024年12月期通期決算説明資料(事業計画及び成長可能性に関する事項の進捗) |
| 02/14 | 15:30 配当予想の修正(増配)に関するお知らせ |
| 02/14 | 15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 634 | 639 | 621 | 621 | -2.05% | 44,400 | 62億3707万 | +4.19% |
| 02/13 | 633 | 635 | 621 | 634 | +1.44% | 42,700 | 63億6764万 | +6.55% |
| 02/12 | 613 | 627 | 613 | 625 | +1.96% | 34,300 | 62億7725万 | +5.4% |
| 02/10 | 618 | 618 | 606 | 613 | -0.33% | 37,900 | 61億5672万 | +3.55% |
| 02/07 | 610 | 615 | 603 | 615 | +0.82% | 24,800 | 61億7681万 | +3.89% |
| 02/06 | 605 | 611 | 603 | 610 | +0.99% | 10,600 | 61億2659万 | +3.04% |
| 02/05 | 607 | 607 | 600 | 604 | 0% | 7,300 | 60億6633万 | +1.85% |
| 02/04 | 600 | 605 | 594 | 604 | +1% | 15,000 | 60億6633万 | +1.51% |
| 02/03 | 592 | 598 | 587 | 598 | +1.01% | 8,300 | 60億607万 | +0.17% |
| 01/31 | 598 | 600 | 591 | 592 | -0.17% | 15,200 | 59億4581万 | -1.33% |
| 01/30 | 593 | 599 | 589 | 593 | 0% | 13,000 | 59億5585万 | -1.66% |
| 01/29 | 594 | 595 | 591 | 593 | 0% | 6,800 | 59億5585万 | -1.98% |
| 01/28 | 590 | 593 | 587 | 593 | +0.17% | 8,600 | 59億5585万 | -2.47% |
| 01/27 | 591 | 602 | 591 | 592 | +0.51% | 16,800 | 59億4581万 | -3.11% |
| 01/24 | 583 | 593 | 581 | 589 | +1.03% | 11,200 | 59億1568万 | -3.92% |
| 01/23 | 595 | 595 | 583 | 583 | -2.02% | 11,500 | 58億5541万 | -5.05% |
| 01/22 | 590 | 595 | 584 | 595 | +1.19% | 15,500 | 59億7594万 | -3.41% |
| 01/21 | 590 | 590 | 584 | 588 | +0.17% | 9,000 | 59億563万 | -4.85% |
| 01/20 | 572 | 589 | 572 | 587 | +3.35% | 23,900 | 58億9559万 | -5.17% |
| 01/17 | 574 | 579 | 557 | 568 | -1.05% | 43,800 | 57億476万 | -8.53% |
| 01/16 | 580 | 588 | 574 | 574 | -0.69% | 13,800 | 57億6502万 | -7.87% |
| 01/15 | 577 | 583 | 573 | 578 | -0.17% | 15,900 | 58億520万 | -7.52% |
| 01/14 | 594 | 595 | 569 | 579 | -2.53% | 36,000 | 58億1524万 | -7.66% |
| 01/10 | 584 | 600 | 581 | 594 | +1.54% | 22,900 | 59億6589万 | -5.71% |
| 01/09 | 592 | 592 | 585 | 585 | -1.02% | 12,700 | 58億7550万 | -7.44% |
| 01/08 | 589 | 593 | 588 | 591 | -0.34% | 10,400 | 59億3576万 | -6.78% |
| 01/07 | 602 | 605 | 585 | 593 | -0.34% | 33,000 | 59億5585万 | -6.61% |
| 01/06 | 610 | 611 | 590 | 595 | -3.88% | 64,300 | 59億7594万 | -6.45% |
| 2024 |
| 12/30 | 608 | 619 | 602 | 619 | +1.64% | 39,900 | 62億1698万 | -2.98% |
| 12/27 | 625 | 628 | 609 | 609 | -4.4% | 103,000 | 61億1655万 | -4.55% |
| 12/26 | 644 | 645 | 637 | 637 | -1.09% | 160,200 | 63億9777万 | -0.31% |
| 12/25 | 659 | 659 | 638 | 644 | -1.53% | 69,000 | 64億6807万 | +0.94% |
| 12/24 | 666 | 666 | 650 | 654 | -1.36% | 48,100 | 65億6851万 | +2.67% |
| 12/23 | 675 | 675 | 660 | 663 | -0.6% | 63,200 | 66億5890万 | +4.41% |
| 12/20 | 662 | 668 | 660 | 667 | +0.76% | 41,600 | 66億9908万 | +5.54% |
| 12/19 | 663 | 665 | 650 | 662 | -0.45% | 38,300 | 66億4886万 | +5.41% |
| 12/18 | 653 | 672 | 646 | 665 | +1.84% | 71,700 | 66億7899万 | +6.4% |
| 12/17 | 649 | 653 | 643 | 653 | +1.87% | 23,300 | 65億5847万 | +4.98% |
| 12/16 | 640 | 650 | 636 | 641 | +1.26% | 44,300 | 64億3794万 | +3.39% |
| 12/13 | 635 | 636 | 632 | 633 | +0.16% | 15,400 | 63億5759万 | +2.43% |
| 12/12 | 637 | 637 | 632 | 632 | -0.32% | 13,700 | 63億4755万 | +2.76% |
| 12/11 | 629 | 635 | 629 | 634 | +1.77% | 17,200 | 63億6764万 | +3.59% |
| 12/10 | 627 | 635 | 622 | 623 | -0.32% | 43,400 | 62億5716万 | +2.3% |
| 12/09 | 623 | 629 | 623 | 625 | +0.32% | 14,800 | 62億7725万 | +2.97% |
| 12/06 | 631 | 635 | 620 | 623 | -1.11% | 27,200 | 62億5716万 | +3.15% |
| 12/05 | 643 | 643 | 630 | 630 | -0.47% | 22,200 | 63億2746万 | +4.65% |
| 12/04 | 650 | 652 | 632 | 633 | -2.47% | 38,000 | 63億5759万 | +5.68% |
| 12/03 | 644 | 651 | 644 | 649 | +1.25% | 55,000 | 65億1829万 | +8.89% |
