グリーンライト・再エネインフラ投資法人（509A）のPBR（株価純資産倍率）の推移
2026/03/10～2026/06/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/19 | 75,700 | 76,400 | 75,500 | 75,700 | -0.39% | 371 | 55億7795万 | -3.24% | - | - |
| 06/18 | 76,000 | 76,300 | 75,800 | 76,000 | -0.39% | 146 | 56億6万 | -3.09% | - | - |
| 06/17 | 76,600 | 76,600 | 75,600 | 76,300 | -0.13% | 338 | 56億2216万 | -2.89% | - | - |
| 06/16 | 76,400 | 77,000 | 76,300 | 76,400 | -0.78% | 116 | 56億2953万 | -2.96% | - | - |
| 06/15 | 76,400 | 77,000 | 76,400 | 77,000 | +0.79% | 129 | 56億7374万 | -2.4% | - | - |
| 06/12 | 76,800 | 76,800 | 76,400 | 76,400 | +0.13% | 19 | 56億2953万 | -3.31% | - | - |
| 06/11 | 76,800 | 76,800 | 76,100 | 76,300 | -0.65% | 88 | 56億2216万 | -3.64% | - | - |
| 06/10 | 77,700 | 77,700 | 76,200 | 76,800 | -0.26% | 142 | 56億5900万 | -3.23% | - | - |
| 06/09 | 77,500 | 77,800 | 76,600 | 77,000 | -0.52% | 212 | 56億7374万 | -3.17% | - | - |
| 06/08 | 78,700 | 78,700 | 77,400 | 77,400 | -1.78% | 184 | 57億321万 | -2.85% | - | - |
| 06/05 | 78,500 | 78,800 | 78,100 | 78,800 | +1.03% | 549 | 58億637万 | -1.23% | - | - |
| 06/04 | 79,200 | 79,200 | 78,000 | 78,000 | -1.64% | 18 | 57億4743万 | -2.29% | - | - |
| 06/03 | 79,000 | 79,500 | 77,300 | 79,300 | +0.38% | 283 | 58億4322万 | -0.8% | - | - |
| 06/02 | 77,500 | 79,000 | 77,500 | 79,000 | +1.94% | 110 | 58億2111万 | -1.24% | - | - |
| 06/01 | 79,500 | 79,500 | 77,000 | 77,500 | -1.65% | 363 | 57億1058万 | -3.19% | - | - |
| 05/29 | 79,500 | 79,500 | 78,500 | 78,800 | -0.88% | 98 | 58億637万 | -1.69% | - | - |
| 05/28 | 79,000 | 79,500 | 78,500 | 79,500 | +0.51% | 348 | 58億5795万 | -0.91% | - | - |
| 05/27 | 80,000 | 80,100 | 78,800 | 79,100 | -0.75% | 202 | 58億2848万 | -1.47% | - | - |
| 05/26 | 80,100 | 80,100 | 78,000 | 79,700 | -0.5% | 844 | 58億7269万 | -0.78% | - | - |
| 05/25 | 80,100 | 80,100 | 79,200 | 80,100 | 0% | 128 | 59億216万 | -0.32% | - | - |
| 05/22 | 80,100 | 80,100 | 79,200 | 80,100 | 0% | 390 | 59億216万 | -0.36% | - | - |
| 05/21 | 80,000 | 80,100 | 79,600 | 80,100 | 0% | 102 | 59億216万 | -0.35% | - | - |
| 05/20 | 79,700 | 80,100 | 79,700 | 80,100 | -0.12% | 10 | 59億216万 | -0.34% | - | - |
| 05/19 | 80,300 | 80,300 | 79,700 | 80,200 | 0% | 68 | 59億953万 | -0.2% | - | - |
| 05/18 | 80,500 | 80,500 | 79,700 | 80,200 | -0.37% | 59 | 59億953万 | -0.18% | - | - |
| 05/15 | 79,700 | 80,500 | 79,700 | 80,500 | +1% | 171 | 59億3164万 | +0.19% | - | - |
| 05/14 | 80,100 | 80,500 | 79,600 | 79,700 | -0.75% | 294 | 58億7269万 | -0.79% | - | - |
| 05/13 | 80,100 | 80,700 | 80,100 | 80,300 | -0.12% | 35 | 59億1690万 | -0.09% | - | - |
| 05/12 | 80,000 | 80,600 | 80,000 | 80,400 | +0.5% | 121 | 59億2427万 | +0.04% | - | - |
| 05/11 | 80,400 | 80,800 | 80,000 | 80,000 | -0.87% | 340 | 58億9480万 | -0.42% | - | - |
| 05/08 | 80,400 | 80,800 | 80,400 | 80,700 | -0.12% | 45 | 59億4637万 | +0.49% | - | - |
| 05/07 | 80,800 | 80,800 | 80,400 | 80,800 | 0% | 126 | 59億5374万 | +0.64% | - | - |
| 05/01 | 80,600 | 80,800 | 80,000 | 80,800 | +0.25% | 175 | 59億5374万 | +0.69% | - | - |
| 04/30 | 80,100 | 80,600 | 80,000 | 80,600 | +0.37% | 32 | 59億3901万 | +0.51% | - | - |
| 04/28 | 80,600 | 80,600 | 80,100 | 80,300 | +0.37% | 21 | 59億1690万 | +0.19% | - | - |
| 04/27 | 80,400 | 80,700 | 80,000 | 80,000 | -0.74% | 122 | 58億9480万 | -0.13% | - | - |
| 04/24 | 80,300 | 80,700 | 80,300 | 80,600 | -0.12% | 63 | 59億3901万 | +0.65% | - | - |
| 04/23 | 80,100 | 80,700 | 80,100 | 80,700 | +0.25% | 45 | 59億4637万 | +0.77% | - | - |
| 04/22 | 80,000 | 80,500 | 80,000 | 80,500 | +0.63% | 27 | 59億3164万 | +0.58% | - | - |
| 04/21 | 80,800 | 80,800 | 80,000 | 80,000 | -0.87% | 154 | 58億9480万 | -0.04% | - | - |
| 04/20 | 80,800 | 80,800 | 80,400 | 80,700 | -0.12% | 148 | 59億4637万 | +0.73% | - | - |
| 04/17 | 80,700 | 80,800 | 80,200 | 80,800 | +0.75% | 61 | 59億5374万 | +0.84% | - | - |
| 04/16 | 80,600 | 81,000 | 80,100 | 80,200 | -0.5% | 172 | 59億953万 | +0.11% | - | - |
| 04/15 | 80,800 | 80,800 | 80,100 | 80,600 | -0.25% | 77 | 59億3901万 | +0.62% | - | - |
| 04/14 | 80,000 | 80,800 | 79,900 | 80,800 | +1.13% | 84 | 59億5374万 | +1% | - | - |
| 04/13 | 79,800 | 80,000 | 79,700 | 79,900 | 0% | 33 | 58億8743万 | - | - | - |
| 04/10 | 79,800 | 80,400 | 79,600 | 79,900 | 0% | 71 | 58億8743万 | - | - | - |
| 04/09 | 80,600 | 80,700 | 79,600 | 79,900 | +0.13% | 156 | 56億3430万 | - | - | - |
| 04/08 | 80,400 | 80,400 | 79,600 | 79,800 | -0.5% | 112 | 56億2725万 | - | - | - |
| 04/07 | 80,200 | 80,800 | 79,600 | 80,200 | +0.12% | 168 | 56億5546万 | - | - | - |
| 04/06 | 80,800 | 80,800 | 80,000 | 80,100 | -0.87% | 174 | 56億4841万 | - | - | - |
| 04/03 | 80,000 | 80,900 | 78,000 | 80,800 | +1% | 644 | 56億9777万 | - | - | - |
| 04/02 | 79,700 | 80,000 | 79,700 | 80,000 | +0.38% | 70 | 56億4136万 | - | - | - |
| 04/01 | 79,800 | 80,100 | 79,400 | 79,700 | +0.5% | 46 | 56億2020万 | - | - | - |
| 03/31 | 80,000 | 80,200 | 79,100 | 79,300 | -1.12% | 131 | 55億9199万 | - | - | - |
| 03/30 | 80,000 | 80,200 | 79,600 | 80,200 | +0.5% | 109 | 56億5546万 | - | - | - |
| 03/27 | 79,300 | 80,000 | 79,300 | 79,800 | +0.63% | 170 | 56億2725万 | - | - | - |
| 03/26 | 79,700 | 79,700 | 79,200 | 79,300 | -0.25% | 236 | 55億9199万 | - | - | - |
| 03/25 | 79,400 | 79,900 | 79,400 | 79,500 | +0.25% | 67 | 56億610万 | - | - | - |
| 03/24 | 80,000 | 80,000 | 79,300 | 79,300 | 0% | 124 | 55億9199万 | - | - | - |
| 03/23 | 78,800 | 80,400 | 78,800 | 79,300 | -1.73% | 498 | 55億9199万 | - | - | - |
| 03/19 | 80,000 | 81,000 | 80,000 | 80,700 | +1.38% | 247 | 56億9072万 | - | - | - |
| 03/18 | 81,400 | 81,600 | 79,600 | 79,600 | -1.12% | 798 | 56億1315万 | - | - | - |
| 03/17 | 81,500 | 82,000 | 80,000 | 80,500 | -1.83% | 689 | 56億7661万 | - | - | - |
| 03/16 | 81,800 | 82,300 | 80,700 | 82,000 | +1.36% | 942 | 57億8239万 | - | - | - |
| 03/13 | 80,100 | 83,000 | 80,000 | 80,900 | +0.5% | 1,083 | 57億482万 | - | - | - |
| 03/12 | 80,000 | 80,700 | 80,000 | 80,500 | +0.63% | 307 | 56億7661万 | - | - | - |
| 03/11 | 78,400 | 80,600 | 78,400 | 80,000 | +2.56% | 704 | 56億4136万 | - | - | - |
| 03/10 | 80,000 | 80,000 | 77,000 | 78,000 | 0% | 2,019 | 55億32万 | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
