| 2026 |
| 06/19 | 75,700 | 76,400 | 75,500 | 75,700 | -0.39% | 371 | 55億7795万 | -3.24% |
| 06/18 | 18:15 太陽光発電所月次発電電力量実績及び出力制御に関するお知らせ(2026年5月) |
| 06/18 | 76,000 | 76,300 | 75,800 | 76,000 | -0.39% | 146 | 56億6万 | -3.09% |
| 06/17 | 76,600 | 76,600 | 75,600 | 76,300 | -0.13% | 338 | 56億2216万 | -2.89% |
| 06/16 | 76,400 | 77,000 | 76,300 | 76,400 | -0.78% | 116 | 56億2953万 | -2.96% |
| 06/15 | 76,400 | 77,000 | 76,400 | 77,000 | +0.79% | 129 | 56億7374万 | -2.4% |
| 06/12 | 76,800 | 76,800 | 76,400 | 76,400 | +0.13% | 19 | 56億2953万 | -3.31% |
| 06/11 | 76,800 | 76,800 | 76,100 | 76,300 | -0.65% | 88 | 56億2216万 | -3.64% |
| 06/10 | 77,700 | 77,700 | 76,200 | 76,800 | -0.26% | 142 | 56億5900万 | -3.23% |
| 06/09 | 77,500 | 77,800 | 76,600 | 77,000 | -0.52% | 212 | 56億7374万 | -3.17% |
| 06/08 | 78,700 | 78,700 | 77,400 | 77,400 | -1.78% | 184 | 57億321万 | -2.85% |
| 06/05 | 78,500 | 78,800 | 78,100 | 78,800 | +1.03% | 549 | 58億637万 | -1.23% |
| 06/04 | 79,200 | 79,200 | 78,000 | 78,000 | -1.64% | 18 | 57億4743万 | -2.29% |
| 06/03 | 79,000 | 79,500 | 77,300 | 79,300 | +0.38% | 283 | 58億4322万 | -0.8% |
| 06/02 | 77,500 | 79,000 | 77,500 | 79,000 | +1.94% | 110 | 58億2111万 | -1.24% |
| 06/01 | 79,500 | 79,500 | 77,000 | 77,500 | -1.65% | 363 | 57億1058万 | -3.19% |
| 05/29 | 79,500 | 79,500 | 78,500 | 78,800 | -0.88% | 98 | 58億637万 | -1.69% |
| 05/28 | 79,000 | 79,500 | 78,500 | 79,500 | +0.51% | 348 | 58億5795万 | -0.91% |
| 05/27 | 80,000 | 80,100 | 78,800 | 79,100 | -0.75% | 202 | 58億2848万 | -1.47% |
| 05/26 | 80,100 | 80,100 | 78,000 | 79,700 | -0.5% | 844 | 58億7269万 | -0.78% |
| 05/25 | 80,100 | 80,100 | 79,200 | 80,100 | 0% | 128 | 59億216万 | -0.32% |
| 05/22 | 80,100 | 80,100 | 79,200 | 80,100 | 0% | 390 | 59億216万 | -0.36% |
| 05/21 | 80,000 | 80,100 | 79,600 | 80,100 | 0% | 102 | 59億216万 | -0.35% |
| 05/20 | 79,700 | 80,100 | 79,700 | 80,100 | -0.12% | 10 | 59億216万 | -0.34% |
| 05/19 | 80,300 | 80,300 | 79,700 | 80,200 | 0% | 68 | 59億953万 | -0.2% |
| 05/18 | 80,500 | 80,500 | 79,700 | 80,200 | -0.37% | 59 | 59億953万 | -0.18% |
| 05/15 | 79,700 | 80,500 | 79,700 | 80,500 | +1% | 171 | 59億3164万 | +0.19% |
| 05/14 | 80,100 | 80,500 | 79,600 | 79,700 | -0.75% | 294 | 58億7269万 | -0.79% |
| 05/13 | 80,100 | 80,700 | 80,100 | 80,300 | -0.12% | 35 | 59億1690万 | -0.09% |
| 05/12 | 80,000 | 80,600 | 80,000 | 80,400 | +0.5% | 121 | 59億2427万 | +0.04% |
| 05/11 | 16:00 太陽光発電所月次発電電力量実績及び出力制御に関するお知らせ(2026年4月) |
| 05/11 | 80,400 | 80,800 | 80,000 | 80,000 | -0.87% | 340 | 58億9480万 | -0.42% |
| 05/08 | 80,400 | 80,800 | 80,400 | 80,700 | -0.12% | 45 | 59億4637万 | +0.49% |
| 05/07 | 80,800 | 80,800 | 80,400 | 80,800 | 0% | 126 | 59億5374万 | +0.64% |
| 05/01 | 80,600 | 80,800 | 80,000 | 80,800 | +0.25% | 175 | 59億5374万 | +0.69% |
| 04/30 | 17:30 (訂正)「2026年1月期決算短信(インフラファンド)」の一部訂正に関するお知らせ |
| 04/30 | 80,100 | 80,600 | 80,000 | 80,600 | +0.37% | 32 | 59億3901万 | +0.51% |
| 04/28 | 80,600 | 80,600 | 80,100 | 80,300 | +0.37% | 21 | 59億1690万 | +0.19% |
| 04/28 | 8:00 資産運用会社における人事異動に関するお知らせ |
| 04/27 | 80,400 | 80,700 | 80,000 | 80,000 | -0.74% | 122 | 58億9480万 | -0.13% |
| 04/24 | 80,300 | 80,700 | 80,300 | 80,600 | -0.12% | 63 | 59億3901万 | +0.65% |
| 04/23 | 80,100 | 80,700 | 80,100 | 80,700 | +0.25% | 45 | 59億4637万 | +0.77% |
| 04/22 | 80,000 | 80,500 | 80,000 | 80,500 | +0.63% | 27 | 59億3164万 | +0.58% |
| 04/21 | 80,800 | 80,800 | 80,000 | 80,000 | -0.87% | 154 | 58億9480万 | -0.04% |
| 04/20 | 80,800 | 80,800 | 80,400 | 80,700 | -0.12% | 148 | 59億4637万 | +0.73% |
| 04/17 | 80,700 | 80,800 | 80,200 | 80,800 | +0.75% | 61 | 59億5374万 | +0.84% |
| 04/16 | 80,600 | 81,000 | 80,100 | 80,200 | -0.5% | 172 | 59億953万 | +0.11% |
| 04/15 | 80,800 | 80,800 | 80,100 | 80,600 | -0.25% | 77 | 59億3901万 | +0.62% |
| 04/14 | 80,000 | 80,800 | 79,900 | 80,800 | +1.13% | 84 | 59億5374万 | +1% |
| 04/13 | 79,800 | 80,000 | 79,700 | 79,900 | 0% | 33 | 58億8743万 | - |
| 04/10 | 17:35 太陽光発電所月次発電電力量実績及び出力制御に関するお知らせ(2026年3月) |
| 04/10 | 79,800 | 80,400 | 79,600 | 79,900 | 0% | 71 | 58億8743万 | - |
| 04/09 | 80,600 | 80,700 | 79,600 | 79,900 | +0.13% | 156 | 56億3430万 | - |
| 04/08 | 80,400 | 80,400 | 79,600 | 79,800 | -0.5% | 112 | 56億2725万 | - |
| 04/07 | 80,200 | 80,800 | 79,600 | 80,200 | +0.12% | 168 | 56億5546万 | - |
| 04/06 | 80,800 | 80,800 | 80,000 | 80,100 | -0.87% | 174 | 56億4841万 | - |
| 04/03 | 16:30 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 04/03 | 80,000 | 80,900 | 78,000 | 80,800 | +1% | 644 | 56億9777万 | - |
| 04/02 | 79,700 | 80,000 | 79,700 | 80,000 | +0.38% | 70 | 56億4136万 | - |
| 04/01 | 79,800 | 80,100 | 79,400 | 79,700 | +0.5% | 46 | 56億2020万 | - |
| 03/31 | 80,000 | 80,200 | 79,100 | 79,300 | -1.12% | 131 | 55億9199万 | - |
| 03/30 | 80,000 | 80,200 | 79,600 | 80,200 | +0.5% | 109 | 56億5546万 | - |
| 03/27 | 79,300 | 80,000 | 79,300 | 79,800 | +0.63% | 170 | 56億2725万 | - |
| 03/26 | 79,700 | 79,700 | 79,200 | 79,300 | -0.25% | 236 | 55億9199万 | - |
| 03/25 | 16:00 資産運用会社における人事異動に関するお知らせ |
| 03/25 | 79,400 | 79,900 | 79,400 | 79,500 | +0.25% | 67 | 56億610万 | - |
| 03/24 | 80,000 | 80,000 | 79,300 | 79,300 | 0% | 124 | 55億9199万 | - |
| 03/23 | 78,800 | 80,400 | 78,800 | 79,300 | -1.73% | 498 | 55億9199万 | - |
| 03/19 | 16:30 2026年1月期決算短信(インフラファンド) |
| 03/19 | 16:30 将来の利益分配可能額最大化のための無償減資に関するお知らせ |
| 03/19 | 80,000 | 81,000 | 80,000 | 80,700 | +1.38% | 247 | 56億9072万 | - |
| 03/18 | 81,400 | 81,600 | 79,600 | 79,600 | -1.12% | 798 | 56億1315万 | - |
| 03/17 | 81,500 | 82,000 | 80,000 | 80,500 | -1.83% | 689 | 56億7661万 | - |
| 03/16 | 81,800 | 82,300 | 80,700 | 82,000 | +1.36% | 942 | 57億8239万 | - |
| 03/13 | 80,100 | 83,000 | 80,000 | 80,900 | +0.5% | 1,083 | 57億482万 | - |
| 03/12 | 80,000 | 80,700 | 80,000 | 80,500 | +0.63% | 307 | 56億7661万 | - |
| 03/11 | 78,400 | 80,600 | 78,400 | 80,000 | +2.56% | 704 | 56億4136万 | - |
| 03/10 | 80,000 | 80,000 | 77,000 | 78,000 | 0% | 2,019 | 55億32万 | - |
| 03/10 | 8:10 2026年5月期、2026年11月期及び2027年5月期の運用状況の予想に関するお知らせ |
| 03/10 | 8:10 国内インフラ資産の取得完了に関するお知らせ |
| 03/10 | 8:10 資金の借入れ実行及び金利スワップ設定に関するお知らせ |
| 03/10 | 8:10 「グリーンライト・再エネインフラ投資法人」の上場のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
