グリーンライト・再エネインフラ投資法人（509A）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/10～2026/09/15

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	72,200	72,300	71,000	71,000	-1.53%	400	52億3163万	-0.82%	599.61	-
09/14	71,500	72,100	71,400	72,100	+1.41%	100	53億1268万	+0.65%	608.9	-
09/11	71,300	71,500	70,500	71,100	0%	805	52億3900万	-0.78%	600.46	-
09/10	71,500	71,500	71,100	71,100	-0.14%	93	52億3900万	-0.88%	600.46	-
09/09	71,100	71,400	71,100	71,200	-0.28%	85	52億4637万	-0.8%	601.3	-
09/08	71,200	71,600	71,000	71,400	+0.56%	83	52億6110万	-0.58%	602.99	-
09/07	71,500	71,500	71,000	71,000	+0.14%	387	52億3163万	-1.23%	599.61	-
09/04	71,500	71,500	70,800	70,900	+0.14%	138	52億2426万	-1.48%	598.77	-
09/03	71,600	71,600	70,800	70,800	-0.14%	392	52億1689万	-1.76%	597.93	-
09/02	72,100	72,100	70,900	70,900	-0.7%	586	52億2426万	-1.76%	598.77	-
09/01	71,800	72,000	71,300	71,400	0%	620	52億6110万	-1.2%	602.99	-
08/31	72,200	72,200	71,400	71,400	-0.56%	517	52億6110万	-1.28%	602.99	-
08/28	72,500	72,500	71,500	71,800	-0.14%	258	52億9058万	-0.84%	606.37	-
08/27	72,000	72,400	71,300	71,900	-0.14%	308	52億9795万	-0.79%	607.22	-
08/26	72,200	72,200	71,400	72,000	+0.98%	206	53億532万	-0.74%	608.06	-
08/25	72,000	72,100	71,300	71,300	-0.83%	270	52億5374万	-1.76%	602.15	-
08/24	71,800	71,900	71,200	71,900	+0.42%	249	52億9795万	-1.06%	607.22	-
08/21	71,000	71,600	71,000	71,600	+0.42%	191	52億7584万	-1.64%	604.68	-
08/20	71,500	71,600	71,000	71,300	-0.28%	569	52億5374万	-2.14%	602.15	-
08/19	71,600	71,800	71,300	71,500	0%	648	52億6847万	-1.96%	603.84	-
08/18	72,100	72,300	71,500	71,500	-0.69%	464	52億6847万	-2.09%	603.84	-
08/17	72,700	72,800	72,000	72,000	-0.96%	493	53億532万	-1.54%	608.06	-
08/14	72,600	72,900	72,200	72,700	+0.14%	207	53億5689万	-0.66%	613.97	-
08/13	73,100	73,300	72,600	72,600	-0.82%	183	53億4953万	-0.87%	613.13	-
08/12	72,300	73,200	72,100	73,200	+1.24%	375	53億9374万	-0.09%	618.19	-
08/10	72,200	72,800	71,900	72,300	-0.41%	439	53億2742万	-1.33%	610.59	-
08/07	73,000	73,100	72,300	72,600	-0.41%	343	53億4953万	-1.07%	613.13	-
08/06	72,800	72,900	72,400	72,900	+0.83%	110	53億7163万	-0.78%	615.66	-
08/05	72,900	72,900	72,300	72,300	0%	126	53億2742万	-1.66%	610.59	-
08/04	72,600	73,300	72,300	72,300	-0.96%	491	53億2742万	-1.67%	610.59	-
08/03	73,100	73,400	73,000	73,000	-0.14%	83	53億7900万	-0.75%	616.5	-
07/31	72,600	73,500	72,600	73,100	-0.54%	258	53億8637万	-0.65%	617.35	-
07/30	73,500	73,500	72,800	73,500	+0.27%	235	54億1584万	-0.14%	620.73	-
07/29	73,500	73,500	72,700	73,300	+0.14%	265	54億111万	-0.41%	619.04	-
07/28	73,700	73,700	73,000	73,200	+0.41%	146	53億9374万	-0.57%	618.19	-
07/27	73,100	73,600	72,400	72,900	-0.82%	652	53億7163万	-1.08%	615.66	-
07/24	73,900	73,900	73,000	73,500	0%	260	54億1584万	-0.42%	620.73	-
07/23	73,900	74,200	73,000	73,500	0%	264	54億1584万	-0.55%	620.73	-
07/22	74,200	74,200	73,200	73,500	+0.82%	183	54億1584万	-0.7%	620.73	-
07/21	72,900	73,900	72,900	72,900	-1.09%	238	53億7163万	-1.67%	615.66	-
07/17	74,900	75,000	72,700	73,700	-1.6%	593	54億3058万	-0.81%	622.42	-
07/16	73,400	74,900	72,600	74,900	+2.18%	238	55億1900万	+0.66%	632.55	-
07/15	72,600	73,400	72,600	73,300	+0.41%	152	54億111万	-1.56%	619.04	-
07/14	73,800	73,800	73,000	73,000	-1.22%	82	53億7900万	-2.15%	616.5	-
07/13	74,100	74,100	73,000	73,900	-0.27%	191	54億4532万	-1.16%	624.11	-
07/10	74,100	74,100	74,100	74,100	+0.95%	30	54億6005万	-1.07%	625.79	-
07/09	73,900	73,900	73,400	73,400	-0.81%	19	54億847万	-2.25%	619.88	-
07/08	73,800	74,000	73,300	74,000	+0.95%	90	54億5269万	-1.7%	624.95	-
07/07	73,900	73,900	72,900	73,300	-0.27%	123	54億111万	-2.9%	619.04	-
07/06	74,700	74,700	72,500	73,500	-2%	324	54億1584万	-2.93%	620.73	-
07/03	75,000	75,000	73,300	75,000	+0.13%	192	55億2637万	-1.15%	633.4	-
07/02	74,000	75,200	74,000	74,900	+1.22%	141	55億1900万	-1.48%	632.55	-
07/01	72,700	74,000	72,700	74,000	+2.07%	946	54億5269万	-2.9%	624.95	-
06/30	73,300	73,300	71,800	72,500	-0.55%	191	53億4216万	-5.12%	612.28	-
06/29	73,700	73,700	72,200	72,900	-1.09%	212	53億7163万	-4.96%	615.66	-
06/26	73,700	73,700	73,100	73,700	0%	50	54億3058万	-4.28%	622.42	-
06/25	73,600	73,700	73,200	73,700	+0.41%	334	54億3058万	-4.59%	622.42	-
06/24	73,900	74,000	72,900	73,400	-0.54%	349	54億847万	-5.3%	619.88	-
06/23	74,200	75,000	73,000	73,800	-1.73%	591	54億3795万	-5.11%	623.26	-
06/22	75,500	75,600	74,000	75,100	-0.79%	342	55億3374万	-3.75%	634.24	-
06/19	75,700	76,400	75,500	75,700	-0.39%	371	55億7795万	-3.24%	639.31	-
06/18	76,000	76,300	75,800	76,000	-0.39%	146	56億6万	-3.09%	641.84	-
06/17	76,600	76,600	75,600	76,300	-0.13%	338	56億2216万	-2.89%	644.37	-
06/16	76,400	77,000	76,300	76,400	-0.78%	116	56億2953万	-2.96%	645.22	-
06/15	76,400	77,000	76,400	77,000	+0.79%	129	56億7374万	-2.4%	650.29	-
06/12	76,800	76,800	76,400	76,400	+0.13%	19	56億2953万	-3.31%	645.22	-
06/11	76,800	76,800	76,100	76,300	-0.65%	88	56億2216万	-3.64%	644.37	-
06/10	77,700	77,700	76,200	76,800	-0.26%	142	56億5900万	-3.23%	648.6	-
06/09	77,500	77,800	76,600	77,000	-0.52%	212	56億7374万	-3.17%	650.29	-
06/08	78,700	78,700	77,400	77,400	-1.78%	184	57億321万	-2.85%	653.66	-
06/05	78,500	78,800	78,100	78,800	+1.03%	549	58億637万	-1.23%	665.49	-
06/04	79,200	79,200	78,000	78,000	-1.64%	18	57億4743万	-2.29%	658.73	-
06/03	79,000	79,500	77,300	79,300	+0.38%	283	58億4322万	-0.8%	669.71	-
06/02	77,500	79,000	77,500	79,000	+1.94%	110	58億2111万	-1.24%	667.18	-
06/01	79,500	79,500	77,000	77,500	-1.65%	363	57億1058万	-3.19%	654.51	-
05/29	79,500	79,500	78,500	78,800	-0.88%	98	58億637万	-1.69%	665.49	-
05/28	79,000	79,500	78,500	79,500	+0.51%	348	58億5795万	-0.91%	671.4	-
05/27	80,000	80,100	78,800	79,100	-0.75%	202	58億2848万	-1.47%	668.02	-
05/26	80,100	80,100	78,000	79,700	-0.5%	844	58億7269万	-0.78%	673.09	-
05/25	80,100	80,100	79,200	80,100	0%	128	59億216万	-0.32%	676.47	-
05/22	80,100	80,100	79,200	80,100	0%	390	59億216万	-0.36%	676.47	-
05/21	80,000	80,100	79,600	80,100	0%	102	59億216万	-0.35%	676.47	-
05/20	79,700	80,100	79,700	80,100	-0.12%	10	59億216万	-0.34%	676.47	-
05/19	80,300	80,300	79,700	80,200	0%	68	59億953万	-0.2%	677.31	-
05/18	80,500	80,500	79,700	80,200	-0.37%	59	59億953万	-0.18%	677.31	-
05/15	79,700	80,500	79,700	80,500	+1%	171	59億3164万	+0.19%	679.84	-
05/14	80,100	80,500	79,600	79,700	-0.75%	294	58億7269万	-0.79%	673.09	-
05/13	80,100	80,700	80,100	80,300	-0.12%	35	59億1690万	-0.09%	678.16	-
05/12	80,000	80,600	80,000	80,400	+0.5%	121	59億2427万	+0.04%	679	-
05/11	80,400	80,800	80,000	80,000	-0.87%	340	58億9480万	-0.42%	675.62	-
05/08	80,400	80,800	80,400	80,700	-0.12%	45	59億4637万	+0.49%	681.53	-
05/07	80,800	80,800	80,400	80,800	0%	126	59億5374万	+0.64%	682.38	-
05/01	80,600	80,800	80,000	80,800	+0.25%	175	59億5374万	+0.69%	682.38	-
04/30	80,100	80,600	80,000	80,600	+0.37%	32	59億3901万	+0.51%	680.69	-
04/28	80,600	80,600	80,100	80,300	+0.37%	21	59億1690万	+0.19%	678.16	-
04/27	80,400	80,700	80,000	80,000	-0.74%	122	58億9480万	-0.13%	675.62	-
04/24	80,300	80,700	80,300	80,600	-0.12%	63	59億3901万	+0.65%	680.69	-
04/23	80,100	80,700	80,100	80,700	+0.25%	45	59億4637万	+0.77%	681.53	-
04/22	80,000	80,500	80,000	80,500	+0.63%	27	59億3164万	+0.58%	679.84	-
04/21	80,800	80,800	80,000	80,000	-0.87%	154	58億9480万	-0.04%	675.62	-
04/20	80,800	80,800	80,400	80,700	-0.12%	148	59億4637万	+0.73%	681.53	-
04/17	80,700	80,800	80,200	80,800	+0.75%	61	59億5374万	+0.84%	682.38	-
04/16	80,600	81,000	80,100	80,200	-0.5%	172	59億953万	+0.11%	677.31	-
04/15	80,800	80,800	80,100	80,600	-0.25%	77	59億3901万	+0.62%	680.69	-
04/14	80,000	80,800	79,900	80,800	+1.13%	84	59億5374万	+1%	682.38	-
04/13	79,800	80,000	79,700	79,900	0%	33	58億8743万	-	674.78	-
04/10	79,800	80,400	79,600	79,900	0%	71	58億8743万	-	674.78	-
04/09	80,600	80,700	79,600	79,900	+0.13%	156	56億3430万	-	645.77	-
04/08	80,400	80,400	79,600	79,800	-0.5%	112	56億2725万	-	644.96	-
04/07	80,200	80,800	79,600	80,200	+0.12%	168	56億5546万	-	648.19	-
04/06	80,800	80,800	80,000	80,100	-0.87%	174	56億4841万	-	647.38	-
04/03	80,000	80,900	78,000	80,800	+1%	644	56億9777万	-	653.04	-
04/02	79,700	80,000	79,700	80,000	+0.38%	70	56億4136万	-	646.57	-
04/01	79,800	80,100	79,400	79,700	+0.5%	46	56億2020万	-	644.15	-
03/31	80,000	80,200	79,100	79,300	-1.12%	131	55億9199万	-	640.92	-
03/30	80,000	80,200	79,600	80,200	+0.5%	109	56億5546万	-	648.19	-
03/27	79,300	80,000	79,300	79,800	+0.63%	170	56億2725万	-	644.96	-
03/26	79,700	79,700	79,200	79,300	-0.25%	236	55億9199万	-	640.92	-
03/25	79,400	79,900	79,400	79,500	+0.25%	67	56億610万	-	642.53	-
03/24	80,000	80,000	79,300	79,300	0%	124	55億9199万	-	640.92	-
03/23	78,800	80,400	78,800	79,300	-1.73%	498	55億9199万	-	640.92	-
03/19	80,000	81,000	80,000	80,700	+1.38%	247	56億9072万	-	652.23	-
03/18	81,400	81,600	79,600	79,600	-1.12%	798	56億1315万	-	643.34	-
03/17	81,500	82,000	80,000	80,500	-1.83%	689	56億7661万	-	650.62	-
03/16	81,800	82,300	80,700	82,000	+1.36%	942	57億8239万	-	662.74	-
03/13	80,100	83,000	80,000	80,900	+0.5%	1,083	57億482万	-	653.85	-
03/12	80,000	80,700	80,000	80,500	+0.63%	307	56億7661万	-	650.62	-
03/11	78,400	80,600	78,400	80,000	+2.56%	704	56億4136万	-	646.57	-
03/10	80,000	80,000	77,000	78,000	0%	2,019	55億32万	-	630.41	-

年初来

年度	株価		出来高	PER		PBR		時価総額
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値
2026年 5月期	83,000 3/13	77,000 3/10	2,019 3/10	670.82	622.33	-	-	58億5291万	54億2980万
最新	71,000 2026/9/15		400	599.61 実績		-		52億3163万

グリーンライト・再エネインフラ投資法人（509A）のPER（株価収益率）の推移

2026/03/10～2026/09/15

株価＆PERの推移

年初来

開示資料

決算

株式

チャート