| 2024 |
| 09/19 | 530 | 535 | 523 | 532 | +1.33% | 21,600 | 113億5479万 | -1.66% |
| 09/18 | 529 | 536 | 513 | 525 | +1.16% | 46,700 | 112億539万 | -3.14% |
| 09/17 | 540 | 540 | 517 | 519 | -0.76% | 16,200 | 110億7732万 | -4.24% |
| 09/13 | 520 | 538 | 520 | 523 | -0.95% | 34,900 | 111億6270万 | -3.15% |
| 09/12 | 517 | 528 | 515 | 528 | +5.39% | 73,400 | 112億6942万 | -1.49% |
| 09/11 | 521 | 531 | 499 | 501 | -3.84% | 95,600 | 106億9314万 | -5.83% |
| 09/10 | 533 | 534 | 521 | 521 | -2.62% | 40,400 | 111億2001万 | -1.33% |
| 09/09 | 518 | 536 | 514 | 535 | -0.19% | 54,200 | 114億1882万 | +2.1% |
| 09/06 | 559 | 559 | 531 | 536 | -3.94% | 70,500 | 114億4016万 | +2.68% |
| 09/05 | 561 | 590 | 551 | 558 | -1.76% | 109,700 | 119億972万 | +6.9% |
| 09/04 | 566 | 595 | 566 | 568 | -1.39% | 224,200 | 121億2316万 | +8.4% |
| 09/03 | 550 | 576 | 550 | 576 | +5.69% | 172,400 | 122億9391万 | +9.51% |
| 09/02 | 555 | 556 | 533 | 545 | -0.73% | 38,700 | 116億3226万 | +3.42% |
| 08/30 | 550 | 554 | 543 | 549 | +0.18% | 62,200 | 117億1763万 | +3.58% |
| 08/29 | 550 | 562 | 546 | 548 | -0.72% | 53,300 | 116億9629万 | +3.01% |
| 08/28 | 558 | 580 | 547 | 552 | -1.95% | 50,300 | 117億8166万 | +3.37% |
| 08/27 | 562 | 580 | 540 | 563 | +3.11% | 108,700 | 120億1644万 | +4.84% |
| 08/26 | 528 | 551 | 512 | 546 | +5.41% | 172,600 | 116億5360万 | +1.3% |
| 08/23 | 521 | 528 | 506 | 518 | -0.77% | 137,600 | 110億5598万 | -4.6% |
| 08/22 | 535 | 554 | 513 | 522 | -4.22% | 129,000 | 111億4135万 | -4.92% |
| 08/21 | 554 | 561 | 544 | 545 | -3.37% | 72,900 | 116億3226万 | -1.8% |
| 08/20 | 563 | 580 | 557 | 564 | +1.99% | 120,200 | 120億3779万 | +0.71% |
| 08/19 | 547 | 578 | 545 | 553 | +0.91% | 194,100 | 118億301万 | -1.95% |
| 08/16 | 574 | 598 | 542 | 548 | +0.74% | 258,700 | 116億9629万 | -3.35% |
| 08/15 | 564 | 594 | 536 | 544 | -4.56% | 287,500 | 116億1091万 | -4.73% |
| 08/14 | 524 | 578 | 506 | 570 | +7.95% | 604,100 | 121億6585万 | -0.7% |
| 08/13 | 511 | 528 | 510 | 528 | +17.86% | 268,300 | 112億6942万 | -8.49% |
| 08/09 | 16:15 2024年12月期第2四半期 決算説明動画公開のお知らせ |
| 08/09 | 15:30 2024年12月期第2四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 15:30 2024年12月期第2四半期決算説明資料 |
| 08/09 | 444 | 480 | 438 | 448 | +4.67% | 241,500 | 95億6193万 | -22.89% |
| 08/08 | 431 | 440 | 417 | 428 | -2.51% | 165,800 | 91億3506万 | -27.21% |
| 08/07 | 411 | 439 | 400 | 439 | +8.66% | 210,900 | 93億6984万 | -26.22% |
| 08/06 | 419 | 442 | 378 | 404 | -0.49% | 359,500 | 86億2281万 | -32.89% |
| 08/05 | 454 | 460 | 406 | 406 | -16.46% | 581,700 | 86億6550万 | -33.44% |
| 08/02 | 521 | 526 | 480 | 486 | -11.31% | 434,800 | 103億7298万 | -21.49% |
| 08/01 | 585 | 588 | 543 | 548 | -7.9% | 112,000 | 116億9629万 | -12.18% |
| 07/31 | 603 | 614 | 571 | 595 | -2.94% | 147,100 | 126億9944万 | -4.95% |
| 07/30 | 604 | 618 | 581 | 613 | 0% | 70,200 | 130億8362万 | -2.08% |
| 07/29 | 613 | 621 | 599 | 613 | -0.16% | 52,700 | 130億8362万 | -1.92% |
| 07/26 | 595 | 622 | 591 | 614 | +1.49% | 66,900 | 131億497万 | -1.76% |
| 07/25 | 595 | 605 | 587 | 605 | 0% | 72,900 | 129億1287万 | -3.04% |
| 07/24 | 605 | 610 | 597 | 605 | -0.66% | 53,700 | 129億1287万 | -2.89% |
| 07/23 | 619 | 641 | 602 | 609 | -2.25% | 71,100 | 129億9825万 | -2.25% |
| 07/22 | 647 | 648 | 610 | 623 | -5.18% | 110,200 | 132億9706万 | +0.32% |
| 07/19 | 661 | 669 | 650 | 657 | -1.05% | 42,100 | 140億2274万 | +5.97% |
| 07/18 | 670 | 681 | 663 | 664 | -2.06% | 89,000 | 141億7215万 | +7.79% |
| 07/17 | 659 | 680 | 657 | 678 | +3.2% | 84,600 | 144億7096万 | +10.6% |
| 07/16 | 660 | 668 | 652 | 657 | -0.45% | 206,200 | 140億2274万 | +7.88% |
| 07/12 | 641 | 666 | 638 | 660 | +3.13% | 148,100 | 140億8677万 | +8.91% |
| 07/11 | 629 | 640 | 624 | 640 | +1.75% | 40,600 | 136億5990万 | +6.31% |
| 07/10 | 640 | 640 | 621 | 629 | -0.94% | 45,600 | 134億2512万 | +5.01% |
| 07/09 | 642 | 643 | 632 | 635 | -0.78% | 35,400 | 135億5318万 | +6.54% |
| 07/08 | 636 | 641 | 628 | 640 | +0.95% | 48,300 | 136億5990万 | +7.93% |
| 07/05 | 617 | 635 | 617 | 634 | +2.59% | 76,200 | 135億3184万 | +7.64% |
| 07/04 | 619 | 625 | 613 | 618 | +0.82% | 33,100 | 131億9034万 | +5.64% |
| 07/03 | 597 | 628 | 596 | 613 | +0.99% | 73,700 | 130億8362万 | +5.33% |
| 07/02 | 606 | 619 | 596 | 607 | -0.98% | 77,500 | 129億5556万 | +4.84% |
| 07/01 | 620 | 620 | 602 | 613 | -1.13% | 61,800 | 130億8362万 | +6.24% |
| 06/28 | 610 | 625 | 607 | 620 | +2.65% | 57,500 | 132億3303万 | +7.83% |
| 06/27 | 600 | 618 | 595 | 604 | -0.33% | 74,900 | 128億9153万 | +5.59% |
| 06/26 | 596 | 606 | 591 | 606 | +1.68% | 55,600 | 129億3422万 | +5.94% |
| 06/25 | 592 | 604 | 580 | 596 | +1.02% | 65,300 | 127億2078万 | +4.2% |
| 06/24 | 606 | 607 | 587 | 590 | -1.01% | 95,800 | 125億9272万 | +2.97% |
| 06/21 | 600 | 613 | 594 | 596 | +0.51% | 44,500 | 127億2078万 | +3.65% |
| 06/20 | 581 | 604 | 581 | 593 | +0.68% | 54,100 | 126億5675万 | +2.95% |
| 06/19 | 594 | 598 | 587 | 589 | -1.34% | 41,400 | 125億7138万 | +1.9% |
| 06/18 | 576 | 599 | 571 | 597 | +3.65% | 57,200 | 127億4212万 | +2.93% |
| 06/17 | 581 | 592 | 569 | 576 | -0.35% | 43,600 | 122億9391万 | -1.54% |
| 06/14 | 570 | 583 | 567 | 578 | 0% | 65,500 | 123億3660万 | -1.7% |
| 06/13 | 590 | 594 | 576 | 578 | -1.03% | 51,600 | 123億3660万 | -2.2% |
| 06/12 | 578 | 591 | 574 | 584 | +1.04% | 66,200 | 124億6466万 | -1.85% |
| 06/11 | 570 | 590 | 567 | 578 | +0.87% | 83,800 | 123億3660万 | -3.34% |
| 06/10 | 567 | 588 | 566 | 573 | +2.14% | 113,600 | 122億2988万 | -4.82% |
| 06/07 | 554 | 569 | 546 | 561 | +0.54% | 76,200 | 119億7375万 | -7.12% |
| 06/06 | 565 | 580 | 548 | 558 | -1.24% | 115,500 | 119億972万 | -8.22% |
| 06/05 | 549 | 571 | 539 | 565 | +2.91% | 79,900 | 120億5913万 | -7.53% |
| 06/04 | 541 | 555 | 534 | 549 | -0.18% | 100,700 | 117億1763万 | -10.44% |
| 06/03 | 538 | 551 | 534 | 550 | +2.8% | 56,900 | 117億3898万 | -10.71% |
| 05/31 | 528 | 544 | 521 | 535 | +0.19% | 88,300 | 114億1882万 | -13.71% |
| 05/30 | 526 | 540 | 516 | 534 | -0.37% | 147,600 | 113億9748万 | -14.42% |
| 05/29 | 552 | 568 | 520 | 536 | -4.11% | 277,600 | 114億4016万 | -14.79% |
| 05/28 | 555 | 574 | 545 | 559 | -0.89% | 138,300 | 119億3107万 | -11.69% |
| 05/27 | 540 | 580 | 540 | 564 | +1.26% | 120,800 | 120億3779万 | -11.6% |
| 05/24 | 580 | 582 | 557 | 557 | -5.27% | 123,000 | 118億8838万 | -13.1% |
| 05/23 | 611 | 613 | 581 | 588 | -5.16% | 138,900 | 125億5003万 | -8.98% |
| 05/22 | 628 | 633 | 585 | 620 | +0.16% | 171,100 | 132億3303万 | -4.32% |
| 05/21 | 631 | 633 | 610 | 619 | -2.52% | 112,700 | 132億1168万 | -4.62% |
| 05/20 | 634 | 643 | 626 | 635 | +1.44% | 59,100 | 135億5318万 | -2.46% |
| 05/17 | 630 | 638 | 626 | 626 | -1.57% | 65,300 | 133億6109万 | -3.99% |
| 05/16 | 656 | 656 | 627 | 636 | -3.05% | 63,600 | 135億7452万 | -2.75% |
| 05/15 | 629 | 656 | 620 | 656 | -6.02% | 227,500 | 140億140万 | +0.15% |
| 05/14 | 15:40 2024年12月期第1四半期 決算説明動画公開のお知らせ |
| 05/14 | 15:30 2024年12月期第1四半期決算短信〔日本基準〕(非連結) PDF |
| 05/14 | 15:30 2024年12月期第1四半期決算説明資料 |
| 05/14 | 673 | 705 | 665 | 698 | +4.65% | 148,700 | 148億9783万 | +6.4% |
| 05/13 | 658 | 680 | 658 | 667 | +1.06% | 57,000 | 142億3618万 | +1.68% |
| 05/10 | 662 | 674 | 659 | 660 | -0.3% | 35,900 | 140億8677万 | +0.46% |
| 05/09 | 664 | 672 | 653 | 662 | -0.15% | 41,500 | 141億2946万 | +0.61% |
| 05/08 | 675 | 680 | 660 | 663 | -2.64% | 54,700 | 141億5080万 | +0.45% |
| 05/07 | 650 | 695 | 647 | 681 | +7.92% | 150,300 | 145億3499万 | +2.71% |
| 05/02 | 636 | 652 | 630 | 631 | -1.41% | 48,100 | 134億6781万 | -4.97% |
| 05/01 | 635 | 657 | 635 | 640 | +0.63% | 37,200 | 136億5990万 | -4.19% |
| 04/30 | 630 | 638 | 624 | 636 | +1.6% | 21,600 | 135億7452万 | -5.22% |
| 04/26 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/26 | 629 | 632 | 625 | 626 | -0.32% | 20,200 | 133億6109万 | -7.12% |
| 04/25 | 646 | 646 | 628 | 628 | -2.64% | 26,600 | 134億378万 | -7.51% |
