PER
- 2010年3月31日
- 3.69倍
- 2011年3月31日
- 5.64倍
- 2012年3月30日
- 10.36倍
- 2013年3月29日
- 7.05倍
- 2014年3月31日
- 5.53倍
- 2015年3月31日
- 18.51倍
- 2016年3月31日
- 10.08倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 19.09倍
- 2019年3月28日
- 7.62倍
- 2020年3月31日
- 5.31倍
- 2021年3月31日
- 10.94倍
- 2022年3月31日
- 12.58倍
- 2023年3月31日
- 18.76倍
- 2024年3月29日
- 7.96倍
- 2025年3月31日
- 23.91倍
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 3,770 | 3,780 | 3,715 | 3,780 | +0.53% | 156,000 | 1398億6000万 | +16.06% | 20.96 | 1.53 |
| 01/19 | 3,760 | 3,770 | 3,680 | 3,760 | +0.94% | 144,700 | 1391億2000万 | +16.52% | 20.85 | 1.52 |
| 01/16 | 3,690 | 3,725 | 3,670 | 3,725 | +2.19% | 125,900 | 1378億2500万 | +16.37% | 20.65 | 1.5 |
| 01/15 | 3,585 | 3,650 | 3,575 | 3,645 | +1.67% | 133,000 | 1348億6500万 | +14.84% | 20.21 | 1.47 |
| 01/14 | 3,545 | 3,585 | 3,510 | 3,585 | +2.72% | 130,300 | 1326億4500万 | +13.85% | 19.88 | 1.45 |
| 01/13 | 3,450 | 3,510 | 3,405 | 3,490 | +4.18% | 194,900 | 1291億3000万 | +11.57% | 19.35 | 1.41 |
| 01/09 | 3,300 | 3,360 | 3,285 | 3,350 | +1.21% | 95,200 | 1239億5000万 | +7.72% | 18.57 | 1.35 |
| 01/08 | 3,310 | 3,345 | 3,310 | 3,310 | +0.15% | 74,300 | 1224億7000万 | +6.98% | 18.35 | 1.34 |
| 01/07 | 3,260 | 3,310 | 3,260 | 3,305 | +1.23% | 107,600 | 1222億8500万 | +7.2% | 18.32 | 1.34 |
| 01/06 | 3,285 | 3,295 | 3,265 | 3,265 | 0% | 97,000 | 1208億500万 | +6.21% | 18.1 | 1.32 |
| 01/05 | 3,260 | 3,300 | 3,250 | 3,265 | +1.56% | 121,600 | 1208億500万 | +6.56% | 18.1 | 1.32 |
| 2025 | ||||||||||
| 12/30 | 3,205 | 3,245 | 3,195 | 3,215 | +0.31% | 82,200 | 1189億5500万 | +5.27% | 17.82 | 1.3 |
| 12/29 | 3,155 | 3,215 | 3,145 | 3,205 | +2.23% | 131,800 | 1185億8500万 | +5.25% | 17.77 | 1.29 |
| 12/26 | 3,140 | 3,150 | 3,105 | 3,135 | -0.16% | 73,400 | 1159億9500万 | +3.29% | 17.38 | 1.27 |
| 12/25 | 3,150 | 3,180 | 3,100 | 3,140 | +0.8% | 131,600 | 1161億8000万 | +3.66% | 17.41 | 1.27 |
| 12/24 | 3,030 | 3,120 | 3,025 | 3,115 | +3.83% | 215,100 | 1152億5500万 | +3.08% | 17.27 | 1.26 |
| 12/23 | 3,035 | 3,045 | 2,999 | 3,000 | -1.32% | 177,700 | 1110億 | -0.5% | 16.63 | 1.21 |
| 12/22 | 3,035 | 3,045 | 3,005 | 3,040 | +1.33% | 164,300 | 1124億8000万 | +0.8% | 16.85 | 1.23 |
| 12/19 | 3,015 | 3,020 | 3,000 | 3,000 | -0.33% | 92,300 | 1110億 | -0.46% | 16.63 | 1.21 |
| 12/18 | 3,005 | 3,015 | 3,000 | 3,010 | +0.17% | 85,800 | 1113億7000万 | 0% | 16.69 | 1.22 |
| 12/17 | 3,025 | 3,025 | 2,996 | 3,005 | -0.33% | 83,500 | 1111億8500万 | -0.03% | 16.66 | 1.21 |
| 12/16 | 3,045 | 3,055 | 3,010 | 3,015 | -0.82% | 87,700 | 1115億5500万 | +0.43% | 16.72 | 1.22 |
| 12/15 | 3,025 | 3,045 | 3,015 | 3,040 | +0.5% | 156,700 | 1124億8000万 | +1.33% | 16.85 | 1.23 |
| 12/12 | 3,005 | 3,025 | 2,999 | 3,025 | +1.1% | 92,900 | 1119億2500万 | +0.93% | 16.77 | 1.22 |
| 12/11 | 3,040 | 3,050 | 2,986 | 2,992 | -1.42% | 138,200 | 1107億400万 | -0.07% | 16.59 | 1.21 |
| 12/10 | 3,105 | 3,105 | 3,020 | 3,035 | -2.25% | 124,500 | 1122億9500万 | +1.54% | 16.83 | 1.23 |
| 12/09 | 3,055 | 3,110 | 3,045 | 3,105 | +1.8% | 141,800 | 1148億8500万 | +4.05% | 17.21 | 1.25 |
| 12/08 | 3,050 | 3,070 | 3,035 | 3,050 | +0.33% | 95,800 | 1128億5000万 | +2.56% | 16.91 | 1.23 |
| 12/05 | 3,050 | 3,060 | 3,025 | 3,040 | 0% | 47,800 | 1124億8000万 | +2.46% | 16.85 | 1.23 |
| 12/04 | 3,045 | 3,060 | 3,035 | 3,040 | -0.16% | 64,900 | 1124億8000万 | +2.67% | 16.85 | 1.23 |
| 12/03 | 2,962 | 3,055 | 2,956 | 3,045 | +2.84% | 121,000 | 1126億6500万 | +2.94% | 16.88 | 1.23 |
| 12/02 | 3,035 | 3,035 | 2,961 | 2,961 | -2.28% | 146,500 | 1095億5700万 | +0.17% | 16.42 | 1.2 |
| 12/01 | 3,075 | 3,080 | 3,025 | 3,030 | -1.46% | 78,500 | 1121億1000万 | +2.47% | 16.8 | 1.22 |
| 11/28 | 3,030 | 3,095 | 3,005 | 3,075 | +1.65% | 184,000 | 1137億7500万 | +4.06% | 17.05 | 1.24 |
| 11/27 | 3,000 | 3,055 | 2,990 | 3,025 | +0.67% | 316,600 | 1119億2500万 | +2.47% | 16.77 | 1.22 |
| 11/26 | 2,975 | 3,005 | 2,975 | 3,005 | +0.64% | 164,200 | 1111億8500万 | +1.86% | 16.66 | 1.21 |
| 11/25 | 2,972 | 3,000 | 2,960 | 2,986 | +0.47% | 125,400 | 1104億8200万 | +1.25% | 16.55 | 1.21 |
| 11/21 | 2,940 | 2,982 | 2,933 | 2,972 | 0% | 103,600 | 1099億6400万 | +0.85% | 16.48 | 1.2 |
| 11/20 | 2,950 | 3,000 | 2,950 | 2,972 | +0.54% | 128,900 | 1099億6400万 | +0.92% | 16.48 | 1.2 |
| 11/19 | 2,959 | 2,981 | 2,925 | 2,956 | -0.2% | 141,100 | 1093億7200万 | +0.48% | 16.39 | 1.19 |
| 11/18 | 2,982 | 3,005 | 2,953 | 2,962 | -1.43% | 142,300 | 1095億9400万 | +0.89% | 16.42 | 1.2 |
| 11/17 | 3,005 | 3,005 | 2,970 | 3,005 | -0.17% | 148,500 | 1111億8500万 | +2.59% | 16.66 | 1.21 |
| 11/14 | 2,901 | 3,035 | 2,901 | 3,010 | +4.3% | 380,500 | 1113億7000万 | +2.94% | 16.69 | 1.22 |
| 11/13 | 2,896 | 2,907 | 2,873 | 2,886 | -0.62% | 136,600 | 1067億8200万 | -1.16% | 16 | 1.17 |
| 11/12 | 2,900 | 2,939 | 2,894 | 2,904 | -0.38% | 131,200 | 1074億4800万 | -0.51% | 16.1 | 1.17 |
| 11/11 | 2,955 | 2,970 | 2,905 | 2,915 | -1.85% | 107,900 | 1078億5500万 | -0.1% | 16.16 | 1.18 |
| 11/10 | 2,952 | 2,972 | 2,940 | 2,970 | +0.61% | 122,700 | 1098億9000万 | +1.78% | 16.47 | 1.2 |
| 11/07 | 2,919 | 2,953 | 2,913 | 2,952 | -0.24% | 108,600 | 1092億2400万 | +1.23% | 16.37 | 1.19 |
| 11/06 | 2,890 | 2,976 | 2,890 | 2,959 | +2.85% | 140,500 | 1094億8300万 | +1.51% | 16.4 | 1.2 |
| 11/05 | 2,892 | 2,903 | 2,832 | 2,877 | -0.79% | 128,300 | 1064億4900万 | -1.24% | 15.95 | 1.16 |
| 11/04 | 2,860 | 2,906 | 2,848 | 2,900 | +1.93% | 71,000 | 1073億 | -0.62% | 16.08 | 1.17 |
| 10/31 | 2,853 | 2,865 | 2,832 | 2,845 | -0.97% | 126,300 | 1052億6500万 | -2.77% | 15.77 | 1.15 |
| 10/30 | 2,888 | 2,905 | 2,865 | 2,873 | -0.62% | 110,800 | 1148億9349万 | -2.11% | 15.93 | 1.16 |
| 10/29 | 2,970 | 2,970 | 2,891 | 2,891 | -2.66% | 150,800 | 1156億1332万 | -1.83% | 16.03 | 1.17 |
| 10/28 | 2,990 | 3,020 | 2,967 | 2,970 | -1% | 145,400 | 1187億7259万 | +0.64% | 16.47 | 1.2 |
| 10/27 | 2,992 | 3,000 | 2,984 | 3,000 | +0.7% | 113,100 | 1199億7232万 | +1.49% | 16.63 | 1.21 |
| 10/24 | 2,999 | 2,999 | 2,971 | 2,979 | -0.37% | 85,000 | 1191億3251万 | +0.71% | 16.52 | 1.2 |
| 10/23 | 3,000 | 3,010 | 2,981 | 2,990 | -0.27% | 101,600 | 1195億7241万 | +0.98% | 16.58 | 1.21 |
| 10/22 | 2,983 | 3,015 | 2,980 | 2,998 | +0.77% | 165,800 | 1198億9234万 | +1.11% | 16.62 | 1.21 |
| 10/21 | 2,999 | 2,999 | 2,961 | 2,975 | -0.5% | 101,800 | 1189億7255万 | +0.24% | 16.49 | 1.2 |
| 10/20 | 2,941 | 2,990 | 2,935 | 2,990 | +2.12% | 149,600 | 1195億7241万 | +0.61% | 16.58 | 1.21 |
| 10/17 | 2,927 | 2,945 | 2,919 | 2,928 | +0.07% | 87,900 | 1170億9298万 | -1.61% | 16.23 | 1.18 |
| 10/16 | 2,893 | 2,940 | 2,888 | 2,926 | +1.49% | 124,000 | 1170億1300万 | -1.88% | 16.22 | 1.18 |
| 10/15 | 2,815 | 2,887 | 2,815 | 2,883 | +2.78% | 94,700 | 1152億9340万 | -3.51% | 15.98 | 1.16 |
| 10/14 | 2,786 | 2,834 | 2,785 | 2,805 | -0.04% | 154,500 | 1121億7412万 | -6.44% | 15.55 | 1.13 |
| 10/10 | 2,862 | 2,876 | 2,806 | 2,806 | -2.5% | 166,200 | 1122億1411万 | -6.75% | 15.56 | 1.13 |
| 10/09 | 2,880 | 2,898 | 2,873 | 2,878 | -0.35% | 115,600 | 1150億9344万 | -4.73% | 15.96 | 1.16 |
| 10/08 | 2,878 | 2,894 | 2,877 | 2,888 | +0.7% | 92,400 | 1154億9335万 | -4.72% | 16.01 | 1.17 |
| 10/07 | 2,884 | 2,908 | 2,852 | 2,868 | -0.45% | 226,300 | 1146億9353万 | -5.69% | 15.9 | 1.16 |
| 10/06 | 2,967 | 2,967 | 2,876 | 2,881 | -1.23% | 237,200 | 1152億1341万 | -5.6% | 15.97 | 1.16 |
| 10/03 | 2,909 | 2,963 | 2,906 | 2,917 | +0.28% | 111,100 | 1166億5308万 | -4.77% | 16.17 | 1.18 |
| 10/02 | 2,930 | 2,940 | 2,895 | 2,909 | -0.78% | 130,100 | 1163億3316万 | -5.28% | 16.13 | 1.18 |
| 10/01 | 2,908 | 2,940 | 2,891 | 2,932 | +0.31% | 187,300 | 1172億5294万 | -4.71% | 16.26 | 1.18 |
| 09/30 | 2,977 | 2,993 | 2,913 | 2,923 | -2.11% | 228,700 | 1168億9303万 | -5.16% | 16.21 | 1.29 |
| 09/29 | 2,975 | 3,010 | 2,890 | 2,986 | -3.68% | 323,900 | 1194億1245万 | -3.3% | 16.55 | 1.4 |
| 09/26 | 3,100 | 3,120 | 3,090 | 3,100 | +0.32% | 156,800 | 1239億7139万 | +0.32% | 17.19 | 1.45 |
| 09/25 | 3,115 | 3,130 | 3,090 | 3,090 | -0.48% | 140,300 | 1235億7149万 | +0.03% | 17.13 | 1.45 |
| 09/24 | 3,075 | 3,105 | 3,045 | 3,105 | +1.47% | 137,700 | 1241億7135万 | +0.42% | 17.21 | 1.46 |
| 09/22 | 3,100 | 3,105 | 3,060 | 3,060 | -0.81% | 146,700 | 1223億7176万 | -1% | 16.96 | 1.44 |
| 09/19 | 3,075 | 3,130 | 3,065 | 3,085 | +0.98% | 1,041,100 | 1233億7153万 | -0.13% | 17.1 | 1.45 |
| 09/18 | 3,045 | 3,070 | 3,045 | 3,055 | +0.49% | 116,000 | 1221億7181万 | -1% | 16.94 | 1.43 |
| 09/17 | 3,100 | 3,100 | 3,030 | 3,040 | -1.46% | 220,700 | 1215億7195万 | -1.43% | 16.85 | 1.43 |
| 09/16 | 3,100 | 3,105 | 3,075 | 3,085 | -0.16% | 124,400 | 1233億7153万 | +0.06% | 17.1 | 1.45 |
| 09/12 | 3,080 | 3,105 | 3,075 | 3,090 | +0.65% | 116,200 | 1235億7149万 | +0.36% | 17.13 | 1.45 |
| 09/11 | 3,105 | 3,115 | 3,070 | 3,070 | -0.65% | 157,400 | 1227億7167万 | -0.03% | 17.02 | 1.44 |
| 09/10 | 3,075 | 3,110 | 3,065 | 3,090 | +0.49% | 191,600 | 1235億7149万 | +0.78% | 17.13 | 1.45 |
| 09/09 | 3,140 | 3,155 | 3,045 | 3,075 | -0.32% | 447,500 | 1229億7163万 | +0.56% | 17.05 | 1.44 |
| 09/08 | 3,145 | 3,145 | 3,075 | 3,085 | -0.96% | 274,600 | 1233億7153万 | +1.11% | 17.1 | 1.45 |
| 09/05 | 3,085 | 3,120 | 3,075 | 3,115 | +1.14% | 192,400 | 1245億7126万 | +2.33% | 17.27 | 1.46 |
| 09/04 | 3,130 | 3,140 | 3,080 | 3,080 | -1.44% | 213,300 | 1231億7158万 | +1.52% | 17.08 | 1.44 |
| 09/03 | 3,130 | 3,160 | 3,110 | 3,125 | -0.16% | 150,100 | 1249億7116万 | +3.31% | 17.33 | 1.47 |
| 09/02 | 3,140 | 3,160 | 3,110 | 3,130 | +0.16% | 120,300 | 1251億7112万 | +3.85% | 17.35 | 1.47 |
| 09/01 | 3,140 | 3,160 | 3,120 | 3,125 | -0.64% | 110,200 | 1249億7116万 | +4.1% | 17.33 | 1.47 |
| 08/29 | 3,165 | 3,180 | 3,135 | 3,145 | -0.47% | 122,100 | 1257億7098万 | +5.15% | 17.44 | 1.48 |
| 08/28 | 3,120 | 3,175 | 3,090 | 3,160 | +1.28% | 105,800 | 1263億7084万 | +6% | 17.52 | 1.48 |
| 08/27 | 3,065 | 3,130 | 3,055 | 3,120 | +1.96% | 106,700 | 1247億7121万 | +5.26% | 17.3 | 1.46 |
| 08/26 | 3,050 | 3,065 | 3,030 | 3,060 | +0.33% | 71,900 | 1223億7176万 | +3.8% | 16.96 | 1.44 |
| 08/25 | 3,110 | 3,115 | 3,040 | 3,050 | -0.49% | 125,300 | 1219億7186万 | +3.99% | 16.91 | 1.43 |
| 08/22 | 3,045 | 3,080 | 3,045 | 3,065 | +0.82% | 93,200 | 1225億7172万 | +5% | 16.99 | 1.44 |
| 08/21 | 3,080 | 3,090 | 3,040 | 3,040 | -1.62% | 131,200 | 1215億7195万 | +4.61% | 16.85 | 1.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 400 800 3/15 800 3/12 他4件 | 222 444 4/1 | 60,000 30,000 12/10 30,000 11/12 | 3.93 | 2.18 | 0.43 | 0.24 | - | - | 3.69倍 3/31 |
| 2011年 3月期 | 580 1,160 3/9 | 296 591 5/21 | 126,000 63,000 12/24 | 6.06 | 3.09 | 0.58 | 0.29 | 231億9420万 | 118億1704万 | 5.64倍 3/31 |
| 2012年 3月期 | 525 1,050 4/4 | 310 619 11/21 | 70,400 35,200 12/12 35,200 7/11 | 12.68 | 7.48 | 0.51 | 0.3 | 209億9475万 | 123億7714万 | 10.36倍 3/30 |
| 2013年 3月期 | 840 1,680 3/25 | 351 702 10/22 | 108,200 54,100 2/13 | 7.49 | 3.13 | 0.69 | 0.29 | 335億9225万 | 140億3676万 | 7.05倍 3/29 |
| 2014年 3月期 | 1,065 2,130 5/7 | 656 1,312 6/21 | 158,800 79,400 5/13 | 6.74 | 4.15 | 0.74 | 0.46 | 425億9017万 | 262億3394万 | 5.53倍 3/31 |
| 2015年 3月期 | 1,025 2,049 1/16 2,049 1/8 | 709 1,417 5/12 | 134,600 67,300 11/12 | 19.13 | 13.23 | 0.61 | 0.42 | 409億7054万 | 283億3346万 | 18.51倍 3/31 |
| 2016年 3月期 | 1,180 2,360 7/16 | 833 1,665 10/2 | 68,400 34,200 10/2 | 12.64 | 8.92 | 0.63 | 0.45 | 471億8911万 | 332億9231万 | 10.08倍 3/31 |
| 2017年 3月期 | 950 1,899 4/21 | 667 1,333 8/4 | 65,400 32,700 10/12 | 赤字 | 赤字 | 0.59 | 0.42 | 379億7123万 | 266億5385万 | 赤字 3/31 |
| 2018年 3月期 | 1,362 2,723 2/19 | 850 1,700 4/25 | 57,800 28,900 11/13 | 21.16 | 13.21 | 0.79 | 0.49 | 544億4743万 | 339億9215万 | 19.09倍 3/30 |
| 2019年 3月期 | 1,251 2,501 4/2 | 917 1,834 12/26 | 172,200 86,100 10/24 | 9.96 | 7.31 | 0.77 | 0.56 | 500億846万 | 366億7153万 | 7.62倍 3/28 |
| 2020年 3月期 | 958 1,915 12/10 | 565 1,130 3/25 | 191,200 95,600 3/25 | 8.36 | 4.93 | 0.61 | 0.36 | 382億9116万 | 225億9478万 | 5.31倍 3/31 |
| 2021年 3月期 | 893 1,786 12/15 | 536 1,071 4/30 | 87,200 43,600 9/4 | 12.97 | 7.78 | 0.52 | 0.31 | 357億1176万 | 214億1505万 | 10.94倍 3/31 |
| 2022年 3月期 | 916 1,832 9/16 | 665 1,329 3/31 | 281,600 140,800 10/20 | 17.05 | 12.37 | 0.52 | 0.38 | 366億3154万 | 265億7386万 | 12.58倍 3/31 |
| 2023年 3月期 | 698 1,395 4/7 | 530 1,060 1/17 | 77,200 38,600 7/11 | 22.96 | 17.45 | 0.37 | 0.28 | 278億9356万 | 211億9511万 | 18.76倍 3/31 |
| 2024年 3月期 | 1,110 2,220 2/26 | 568 1,136 4/4 | 428,000 214,000 11/9 | 8.49 | 4.35 | 0.51 | 0.26 | 443億8975万 | 227億1475万 | 7.96倍 3/29 |
| 2025年 3月期 | 2,515 5,030 2/17 | 845 1,689 8/5 | 1,870,600 935,300 2/14 | 24.54 | 8.24 | 1.1 | 0.37 | 1005億7679万 | 337億7220万 | 23.91倍 3/31 |
| 最新 | 3,780 2026/1/20 | 156,000 | 20.96 予想 | 1.53 実績 | 1398億6000万 | - | ||||
