| 2024 |
| 04/26 | 555 | 555 | 550 | 551 | -0.54% | 2,300 | 25億4480万 | -1.08% |
| 04/25 | 550 | 554 | 550 | 554 | +0.18% | 1,900 | 25億5866万 | -0.54% |
| 04/24 | 552 | 553 | 551 | 553 | +0.18% | 1,300 | 25億5404万 | -0.72% |
| 04/23 | 551 | 552 | 546 | 552 | +0.18% | 6,000 | 25億4942万 | -0.9% |
| 04/22 | 549 | 551 | 547 | 551 | +0.55% | 4,800 | 25億4480万 | -1.08% |
| 04/19 | 561 | 561 | 548 | 548 | -2.49% | 7,000 | 25億3094万 | -1.62% |
| 04/18 | 557 | 562 | 551 | 562 | -0.35% | 4,700 | 25億9560万 | +0.9% |
| 04/17 | 565 | 565 | 556 | 564 | -0.18% | 2,900 | 26億484万 | +1.44% |
| 04/16 | 570 | 570 | 552 | 565 | -0.7% | 11,800 | 26億946万 | +1.8% |
| 04/15 | 557 | 570 | 557 | 569 | +2.15% | 6,500 | 26億2793万 | +2.52% |
| 04/12 | 556 | 560 | 555 | 557 | +0.36% | 1,500 | 25億7251万 | +0.54% |
| 04/11 | 557 | 563 | 555 | 555 | -0.89% | 3,300 | 25億6327万 | +0.36% |
| 04/10 | 563 | 564 | 560 | 560 | -0.36% | 1,400 | 25億8637万 | +1.27% |
| 04/09 | 561 | 563 | 560 | 562 | +0.18% | 2,200 | 25億9560万 | +1.81% |
| 04/08 | 559 | 562 | 559 | 561 | +0.18% | 3,800 | 25億9098万 | +1.63% |
| 04/05 | 553 | 560 | 550 | 560 | +0.72% | 17,100 | 25億8637万 | +1.63% |
| 04/04 | 550 | 557 | 550 | 556 | +1.09% | 2,600 | 25億6789万 | +1.09% |
| 04/03 | 549 | 550 | 548 | 550 | 0% | 700 | 25億4018万 | 0% |
| 04/02 | 555 | 556 | 550 | 550 | -1.26% | 5,300 | 25億4018万 | +0.18% |
| 04/01 | 558 | 558 | 555 | 557 | 0% | 2,900 | 25億7251万 | +1.46% |
| 03/29 | 553 | 557 | 552 | 557 | +1.09% | 11,900 | 25億7251万 | +1.46% |
| 03/28 | 554 | 554 | 548 | 551 | -2.3% | 3,800 | 25億4480万 | +0.55% |
| 03/27 | 560 | 569 | 552 | 564 | +0.36% | 12,000 | 26億484万 | +2.92% |
| 03/26 | 558 | 562 | 557 | 562 | +0.9% | 4,500 | 25億9560万 | +2.74% |
| 03/25 | 555 | 557 | 554 | 557 | +0.36% | 5,300 | 25億7251万 | +2.01% |
| 03/22 | 555 | 558 | 552 | 555 | +0.36% | 16,800 | 25億6327万 | +1.83% |
| 03/21 | 557 | 557 | 553 | 553 | 0% | 7,600 | 25億5404万 | +1.65% |
| 03/19 | （IR情報）15:00 販売子会社の設立に関するお知らせ |
| 03/19 | （IR情報）15:00 組織変更および人事異動に関するお知らせ |
| 03/19 | （IR情報）15:00 取締役候補者の決定に関するお知らせ |
| 03/19 | 550 | 553 | 549 | 553 | +0.73% | 4,200 | 25億5404万 | +1.65% |
| 03/18 | 545 | 550 | 544 | 549 | +0.73% | 3,100 | 25億3556万 | +0.92% |
| 03/15 | 546 | 547 | 545 | 545 | -0.55% | 2,200 | 25億1709万 | +0.18% |
| 03/14 | 546 | 548 | 546 | 548 | 0% | 4,800 | 25億3094万 | +0.74% |
| 03/13 | 544 | 548 | 543 | 548 | +1.11% | 1,800 | 25億3094万 | +0.74% |
| 03/12 | 543 | 545 | 541 | 542 | -0.18% | 3,000 | 25億323万 | -0.37% |
| 03/11 | 547 | 547 | 543 | 543 | -0.37% | 3,100 | 25億785万 | -0.18% |
| 03/08 | 548 | 550 | 545 | 545 | -0.18% | 4,100 | 25億1709万 | 0% |
| 03/07 | 550 | 550 | 546 | 546 | -0.18% | 6,600 | 25億2171万 | +0.18% |
| 03/06 | 550 | 551 | 545 | 547 | +0.37% | 8,200 | 25億2633万 | +0.37% |
| 03/05 | 546 | 547 | 545 | 545 | -0.18% | 1,700 | 25億1709万 | 0% |
| 03/04 | 547 | 547 | 544 | 546 | +0.55% | 1,500 | 25億2171万 | +0.18% |
| 03/01 | 544 | 546 | 543 | 543 | +0.18% | 1,200 | 25億785万 | -0.37% |
| 02/29 | 544 | 546 | 542 | 542 | -0.37% | 2,100 | 25億323万 | -0.55% |
| 02/28 | 546 | 546 | 543 | 544 | -0.18% | 3,200 | 25億1247万 | -0.18% |
| 02/27 | 547 | 547 | 542 | 545 | 0% | 3,600 | 25億1709万 | 0% |
| 02/26 | 546 | 546 | 541 | 545 | +0.74% | 9,200 | 25億1709万 | 0% |
| 02/22 | 549 | 549 | 541 | 541 | -0.73% | 6,300 | 24億9861万 | -0.55% |
| 02/21 | 549 | 549 | 539 | 545 | +0.37% | 6,800 | 25億1709万 | 0% |
| 02/20 | 547 | 547 | 534 | 543 | -0.73% | 6,900 | 25億785万 | -0.18% |
| 02/19 | 539 | 547 | 537 | 547 | +2.24% | 2,700 | 25億2633万 | +0.55% |
| 02/16 | 535 | 541 | 534 | 535 | +0.56% | 4,900 | 24億7090万 | -1.65% |
| 02/15 | 541 | 545 | 532 | 532 | -1.12% | 13,400 | 24億5705万 | -2.21% |
| 02/14 | 546 | 623 | 537 | 538 | -2.36% | 214,500 | 24億8476万 | -1.1% |
| 02/13 | （IR情報）15:00 2024年3月期(第54期)第3四半期累計期間(4～12月)連結決算参考資料 |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 550 | 551 | 549 | 551 | +0.36% | 2,100 | 25億4480万 | +1.29% |
| 02/09 | 550 | 550 | 545 | 549 | 0% | 2,900 | 25億3556万 | +0.92% |
| 02/08 | 547 | 550 | 546 | 549 | +0.37% | 1,600 | 25億3556万 | +1.1% |
| 02/07 | 550 | 552 | 547 | 547 | 0% | 1,900 | 25億2633万 | +0.92% |
| 02/06 | 547 | 550 | 547 | 547 | 0% | 1,900 | 25億2633万 | +0.92% |
| 02/05 | 546 | 548 | 546 | 547 | +0.55% | 800 | 25億2633万 | +1.11% |
| 02/02 | 553 | 554 | 544 | 544 | -1.09% | 7,200 | 25億1247万 | +0.74% |
| 02/01 | 554 | 554 | 548 | 550 | -0.72% | 1,900 | 25億4018万 | +2.04% |
| 01/31 | 551 | 554 | 548 | 554 | +0.36% | 1,800 | 25億5866万 | +2.78% |
| 01/30 | 548 | 554 | 547 | 552 | +0.73% | 7,600 | 25億4942万 | +2.6% |
| 01/29 | 545 | 550 | 545 | 548 | +0.55% | 3,400 | 25億3094万 | +2.05% |
| 01/26 | 550 | 550 | 540 | 545 | 0% | 6,900 | 25億1709万 | +1.68% |
| 01/25 | 542 | 550 | 542 | 545 | +0.55% | 5,600 | 25億1709万 | +1.68% |
| 01/24 | 541 | 544 | 540 | 542 | +0.18% | 4,300 | 25億323万 | +1.31% |
| 01/23 | 540 | 543 | 538 | 541 | +0.19% | 12,100 | 24億9861万 | +1.12% |
| 01/22 | 542 | 542 | 539 | 540 | 0% | 6,300 | 24億9400万 | +1.12% |
| 01/19 | 541 | 543 | 540 | 540 | 0% | 6,600 | 24億9400万 | +1.12% |
| 01/18 | 538 | 542 | 537 | 540 | -0.37% | 1,400 | 24億9400万 | +1.12% |
| 01/17 | 536 | 542 | 536 | 542 | +0.37% | 2,800 | 25億323万 | +1.5% |
| 01/16 | 538 | 545 | 538 | 540 | 0% | 1,400 | 24億9400万 | +1.12% |
| 01/15 | 541 | 542 | 537 | 540 | -0.18% | 5,400 | 24億9400万 | +1.12% |
| 01/12 | 538 | 541 | 538 | 541 | -0.18% | 600 | 24億9861万 | +1.31% |
| 01/11 | 541 | 543 | 538 | 542 | +0.93% | 3,100 | 25億323万 | +1.69% |
| 01/10 | 531 | 544 | 531 | 537 | +0.37% | 11,300 | 24億8014万 | +0.75% |
| 01/09 | 537 | 538 | 535 | 535 | -0.37% | 2,900 | 24億7090万 | +0.38% |
| 01/05 | 537 | 537 | 532 | 537 | +1.13% | 900 | 24億8014万 | +0.75% |
| 01/04 | 531 | 534 | 531 | 531 | 0% | 2,300 | 24億5243万 | -0.38% |
| 2023 |
| 12/29 | 526 | 531 | 526 | 531 | +0.38% | 3,900 | 24億5243万 | -0.38% |
| 12/28 | 528 | 529 | 526 | 529 | +0.57% | 1,200 | 24億4319万 | -0.75% |
| 12/27 | 533 | 533 | 521 | 526 | -1.13% | 14,200 | 24億2934万 | -1.5% |
| 12/26 | 526 | 532 | 526 | 532 | +1.14% | 4,900 | 24億5705万 | -0.37% |
| 12/25 | 528 | 532 | 524 | 526 | -0.75% | 7,000 | 24億2934万 | -1.68% |
| 12/22 | 531 | 532 | 530 | 530 | 0% | 7,300 | 24億4781万 | -0.93% |
| 12/21 | 532 | 532 | 530 | 530 | 0% | 1,700 | 24億4781万 | -1.12% |
| 12/20 | 533 | 535 | 529 | 530 | -0.38% | 6,000 | 24億4781万 | -1.12% |
| 12/19 | （IR情報）15:00 第二福島工場の増築に関するお知らせ |
| 12/19 | 530 | 534 | 529 | 532 | +0.38% | 17,700 | 24億5705万 | -0.75% |
| 12/18 | 533 | 533 | 530 | 530 | -0.38% | 2,000 | 24億4781万 | -1.3% |
| 12/15 | 532 | 533 | 530 | 532 | +0.19% | 5,200 | 24億5705万 | -0.93% |
| 12/14 | 534 | 534 | 531 | 531 | -0.38% | 4,400 | 24億5243万 | -1.3% |
| 12/13 | 538 | 538 | 533 | 533 | -0.56% | 4,900 | 24億6167万 | -0.93% |
| 12/12 | 536 | 539 | 536 | 536 | 0% | 2,800 | 24億7552万 | -0.56% |
| 12/11 | 535 | 537 | 533 | 536 | -0.19% | 6,100 | 24億7552万 | -0.56% |
| 12/08 | 538 | 538 | 537 | 537 | -0.37% | 2,300 | 24億8014万 | -0.56% |
| 12/07 | 539 | 539 | 535 | 539 | 0% | 1,000 | 24億8938万 | -0.19% |
| 12/06 | 538 | 539 | 535 | 539 | +0.37% | 1,500 | 24億8938万 | -0.19% |
| 12/05 | 538 | 540 | 537 | 537 | 0% | 1,300 | 24億8014万 | -0.56% |
| 12/04 | 535 | 537 | 534 | 537 | +0.75% | 1,700 | 24億8014万 | -0.56% |
| 12/01 | 537 | 538 | 533 | 533 | -0.19% | 2,800 | 24億6167万 | -1.3% |
| 11/30 | 533 | 536 | 532 | 534 | 0% | 5,500 | 24億6628万 | -1.11% |
| 11/24 | （IR情報）14:20 2024年3月期第2四半期決算説明資料 |
