PER
- 2010年3月31日
- 29.77倍
- 2011年3月28日
- 63.29倍
- 2012年3月29日
- 18.9倍
- 2013年3月26日
- 18.65倍
- 2014年3月31日
- 10.6倍
- 2015年3月31日
- 15.48倍
- 2016年3月31日
- 22.7倍
- 2017年3月31日
- 12.62倍
- 2018年3月30日
- 12.01倍
- 2019年3月29日
- 9.88倍
- 2020年3月31日
- 18.49倍
- 2021年3月31日
- 26.38倍
- 2022年3月31日
- 10.64倍
- 2023年3月31日
- 12.07倍
- 2024年3月29日
- 19.08倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 536 | 536 | 534 | 534 | -0.19% | 1,900 | 24億6628万 | -0.19% | 13.31 | 0.48 |
| 09/19 | 531 | 538 | 531 | 535 | +0.75% | 3,800 | 24億7090万 | 0% | 13.33 | 0.48 |
| 09/18 | 540 | 540 | 531 | 531 | +0.57% | 1,800 | 24億5243万 | -0.75% | 13.23 | 0.48 |
| 09/17 | 530 | 536 | 526 | 528 | -0.19% | 4,000 | 24億3857万 | -1.31% | 13.16 | 0.48 |
| 09/13 | 535 | 538 | 529 | 529 | -0.56% | 3,900 | 24億4319万 | -1.12% | 13.18 | 0.48 |
| 09/12 | 536 | 536 | 530 | 532 | 0% | 6,800 | 24億5705万 | -0.56% | 13.26 | 0.48 |
| 09/11 | 536 | 536 | 532 | 532 | -0.93% | 600 | 24億5705万 | -0.56% | 13.26 | 0.48 |
| 09/10 | 537 | 538 | 536 | 537 | 0% | 600 | 24億8014万 | +0.56% | 13.38 | 0.48 |
| 09/09 | 529 | 537 | 527 | 537 | +0.56% | 2,000 | 24億8014万 | +0.75% | 13.38 | 0.48 |
| 09/06 | 534 | 534 | 534 | 534 | 0% | 900 | 24億6628万 | 0% | 13.31 | 0.48 |
| 09/05 | 535 | 535 | 531 | 534 | +0.95% | 800 | 24億6628万 | -0.19% | 13.31 | 0.48 |
| 09/04 | 536 | 539 | 526 | 529 | -2.04% | 7,200 | 24億4319万 | -1.31% | 13.18 | 0.48 |
| 09/03 | 537 | 540 | 536 | 540 | +0.93% | 3,400 | 24億9400万 | +0.56% | 13.46 | 0.49 |
| 09/02 | 535 | 537 | 535 | 535 | +0.19% | 1,500 | 24億7090万 | -0.74% | 13.33 | 0.48 |
| 08/30 | 535 | 536 | 534 | 534 | +0.38% | 1,600 | 24億6628万 | -1.11% | 13.31 | 0.48 |
| 08/29 | 533 | 536 | 530 | 532 | -0.56% | 3,700 | 24億5705万 | -1.66% | 13.26 | 0.48 |
| 08/28 | 535 | 537 | 535 | 535 | -0.74% | 5,400 | 24億7090万 | -1.47% | 13.33 | 0.48 |
| 08/27 | 539 | 540 | 532 | 539 | -0.19% | 5,900 | 24億8938万 | -1.1% | 13.43 | 0.49 |
| 08/26 | 540 | 540 | 536 | 540 | +0.19% | 4,200 | 24億9400万 | -1.1% | 13.46 | 0.49 |
| 08/23 | 540 | 540 | 536 | 539 | +0.37% | 3,500 | 24億8938万 | -1.64% | 13.43 | 0.49 |
| 08/22 | 541 | 541 | 536 | 537 | -0.74% | 1,400 | 24億8014万 | -2.19% | 13.38 | 0.48 |
| 08/21 | 544 | 544 | 539 | 541 | -0.18% | 1,900 | 24億9861万 | -1.81% | 13.48 | 0.49 |
| 08/20 | 540 | 545 | 540 | 542 | +1.12% | 1,000 | 25億323万 | -1.81% | 13.51 | 0.49 |
| 08/19 | 537 | 541 | 532 | 536 | +0.19% | 4,000 | 24億7552万 | -3.25% | 13.36 | 0.48 |
| 08/16 | 533 | 536 | 530 | 535 | +0.75% | 5,500 | 24億7090万 | -3.6% | 13.33 | 0.48 |
| 08/15 | 531 | 533 | 530 | 531 | +0.19% | 1,200 | 24億5243万 | -4.67% | 13.23 | 0.48 |
| 08/14 | 527 | 534 | 527 | 530 | 0% | 2,100 | 24億4781万 | -5.19% | 13.21 | 0.48 |
| 08/13 | 532 | 532 | 527 | 530 | +0.19% | 1,500 | 24億4781万 | -5.53% | 13.21 | 0.48 |
| 08/09 | 528 | 531 | 526 | 529 | -1.67% | 3,900 | 24億4319万 | -6.04% | 13.18 | 0.48 |
| 08/08 | 525 | 538 | 520 | 538 | +2.48% | 4,900 | 24億8476万 | -4.78% | 13.41 | 0.49 |
| 08/07 | 503 | 530 | 503 | 525 | +1.16% | 4,300 | 24億2472万 | -7.24% | 13.08 | 0.47 |
| 08/06 | 502 | 522 | 502 | 519 | +2.57% | 3,000 | 23億9701万 | -8.79% | 12.93 | 0.47 |
| 08/05 | 546 | 546 | 506 | 506 | -8% | 16,500 | 23億3697万 | -11.38% | 12.61 | 0.46 |
| 08/02 | 558 | 558 | 550 | 550 | -1.61% | 10,300 | 25億4018万 | -4.18% | 13.71 | 0.5 |
| 08/01 | 565 | 566 | 559 | 559 | -1.06% | 4,200 | 25億8175万 | -2.78% | 13.93 | 0.5 |
| 07/31 | 567 | 567 | 564 | 565 | -0.35% | 2,000 | 26億946万 | -1.74% | 14.08 | 0.51 |
| 07/30 | 568 | 568 | 560 | 567 | -0.35% | 6,000 | 26億1870万 | -1.39% | 14.13 | 0.51 |
| 07/29 | 562 | 570 | 560 | 569 | +0.18% | 7,400 | 26億2793万 | -1.22% | 14.18 | 0.51 |
| 07/26 | 568 | 569 | 568 | 568 | 0% | 2,200 | 26億2331万 | -1.39% | 14.15 | 0.51 |
| 07/25 | 569 | 571 | 562 | 568 | -0.87% | 11,500 | 26億2331万 | -1.39% | 14.15 | 0.51 |
| 07/24 | 576 | 580 | 571 | 573 | -1.04% | 7,700 | 26億4641万 | -0.52% | 14.28 | 0.52 |
| 07/23 | 577 | 580 | 577 | 579 | +0.35% | 2,500 | 26億7412万 | +0.7% | 14.43 | 0.52 |
| 07/22 | 579 | 580 | 576 | 577 | -0.35% | 6,800 | 26億6488万 | +0.35% | 14.38 | 0.52 |
| 07/19 | 579 | 580 | 573 | 579 | -0.17% | 4,700 | 26億7412万 | +0.87% | 14.43 | 0.52 |
| 07/18 | 577 | 581 | 575 | 580 | -0.17% | 3,000 | 26億7874万 | +1.22% | 14.45 | 0.52 |
| 07/17 | 580 | 581 | 575 | 581 | +1.04% | 1,700 | 26億8336万 | +1.57% | 14.48 | 0.52 |
| 07/16 | 576 | 579 | 573 | 575 | 0% | 2,200 | 26億5564万 | +0.7% | 14.33 | 0.52 |
| 07/12 | 578 | 580 | 570 | 575 | -0.52% | 7,300 | 26億5564万 | +0.88% | 14.33 | 0.52 |
| 07/11 | 574 | 579 | 574 | 578 | +0.7% | 5,100 | 26億6950万 | +1.58% | 14.4 | 0.52 |
| 07/10 | 574 | 575 | 572 | 574 | +0.53% | 1,500 | 26億5103万 | +1.06% | 14.3 | 0.52 |
| 07/09 | 576 | 578 | 570 | 571 | -1.21% | 6,800 | 26億3717万 | +0.53% | 14.23 | 0.52 |
| 07/08 | 580 | 580 | 577 | 578 | -0.34% | 2,300 | 26億6950万 | +1.94% | 14.4 | 0.52 |
| 07/05 | 583 | 583 | 578 | 580 | +0.17% | 5,100 | 26億7874万 | +2.47% | 14.45 | 0.52 |
| 07/04 | 580 | 580 | 579 | 579 | -0.69% | 900 | 26億7412万 | +2.48% | 14.43 | 0.52 |
| 07/03 | 581 | 583 | 579 | 583 | +0.34% | 2,100 | 26億9259万 | +3.37% | 14.53 | 0.53 |
| 07/02 | 587 | 587 | 581 | 581 | 0% | 5,700 | 26億8336万 | +3.2% | 14.48 | 0.52 |
| 07/01 | 576 | 583 | 575 | 581 | +0.87% | 6,800 | 26億8336万 | +3.38% | 14.48 | 0.52 |
| 06/28 | 567 | 576 | 567 | 576 | +0.88% | 11,900 | 26億6026万 | +2.67% | 14.35 | 0.52 |
| 06/27 | 572 | 572 | 571 | 571 | -0.17% | 800 | 26億3717万 | +1.96% | 14.23 | 0.52 |
| 06/26 | 572 | 575 | 570 | 572 | 0% | 4,300 | 26億4179万 | +2.33% | 14.25 | 0.52 |
| 06/25 | 568 | 572 | 568 | 572 | +0.35% | 1,100 | 26億4179万 | +2.51% | 14.25 | 0.52 |
| 06/24 | 571 | 576 | 566 | 570 | -0.18% | 6,700 | 26億3255万 | +2.15% | 14.2 | 0.51 |
| 06/21 | 562 | 571 | 561 | 571 | +0.88% | 2,800 | 26億3717万 | +2.51% | 14.23 | 0.52 |
| 06/20 | 566 | 566 | 563 | 566 | -0.7% | 1,100 | 26億1408万 | +1.62% | 14.1 | 0.51 |
| 06/19 | 565 | 570 | 564 | 570 | +0.88% | 2,500 | 26億3255万 | +2.52% | 14.2 | 0.51 |
| 06/18 | 563 | 572 | 563 | 565 | +0.89% | 5,100 | 26億946万 | +1.62% | 14.08 | 0.51 |
| 06/17 | 559 | 565 | 558 | 560 | +0.18% | 3,900 | 25億8637万 | +0.72% | 13.96 | 0.51 |
| 06/14 | 556 | 560 | 556 | 559 | +0.54% | 1,000 | 25億8175万 | +0.72% | 13.93 | 0.5 |
| 06/13 | 561 | 561 | 556 | 556 | -0.36% | 2,300 | 25億6789万 | +0.18% | 13.86 | 0.5 |
| 06/12 | 557 | 560 | 557 | 558 | 0% | 5,500 | 25億7713万 | +0.54% | 13.91 | 0.5 |
| 06/11 | 553 | 560 | 553 | 558 | +0.9% | 6,900 | 25億7713万 | +0.54% | 13.91 | 0.5 |
| 06/10 | 552 | 553 | 552 | 553 | 0% | 900 | 25億5404万 | -0.36% | 13.78 | 0.5 |
| 06/07 | 553 | 553 | 553 | 553 | 0% | 300 | 25億5404万 | -0.36% | 13.78 | 0.5 |
| 06/06 | 553 | 553 | 553 | 553 | 0% | 300 | 25億5404万 | -0.36% | 13.78 | 0.5 |
| 06/05 | 553 | 553 | 551 | 553 | 0% | 2,300 | 25億5404万 | -0.36% | 13.78 | 0.5 |
| 06/04 | 553 | 553 | 552 | 553 | +0.18% | 1,900 | 25億5404万 | -0.36% | 13.78 | 0.5 |
| 06/03 | 559 | 559 | 551 | 552 | -1.43% | 4,200 | 25億4942万 | -0.54% | 13.76 | 0.5 |
| 05/31 | 554 | 560 | 552 | 560 | +1.08% | 21,100 | 25億8637万 | +0.9% | 13.96 | 0.51 |
| 05/30 | 551 | 554 | 551 | 554 | -0.72% | 300 | 25億5866万 | -0.18% | 13.81 | 0.5 |
| 05/29 | 553 | 559 | 547 | 558 | +1.09% | 3,000 | 25億7713万 | +0.54% | 13.91 | 0.5 |
| 05/28 | 552 | 554 | 552 | 552 | 0% | 2,900 | 25億4942万 | -0.36% | 13.76 | 0.5 |
| 05/27 | 551 | 552 | 550 | 552 | +0.36% | 1,500 | 25億4942万 | -0.54% | 13.76 | 0.5 |
| 05/24 | 555 | 556 | 548 | 550 | -1.08% | 6,700 | 25億4018万 | -0.9% | 13.71 | 0.5 |
| 05/23 | 552 | 556 | 552 | 556 | +0.54% | 1,300 | 25億6789万 | 0% | 13.86 | 0.5 |
| 05/22 | 553 | 557 | 553 | 553 | -0.9% | 2,900 | 25億5404万 | -0.54% | 13.78 | 0.5 |
| 05/21 | 558 | 560 | 556 | 558 | +0.54% | 4,200 | 25億7713万 | +0.36% | 13.91 | 0.5 |
| 05/20 | 558 | 558 | 555 | 555 | -0.18% | 1,300 | 25億6327万 | -0.18% | 13.83 | 0.5 |
| 05/17 | 547 | 557 | 547 | 556 | -0.18% | 8,200 | 25億6789万 | -0.18% | 13.86 | 0.5 |
| 05/16 | 558 | 558 | 555 | 557 | -0.18% | 1,700 | 25億7251万 | 0% | 13.88 | 0.5 |
| 05/15 | 565 | 565 | 556 | 558 | -0.89% | 3,000 | 25億7713万 | +0.18% | 13.91 | 0.5 |
| 05/14 | 553 | 563 | 553 | 563 | +1.99% | 1,000 | 26億22万 | +1.08% | 14.03 | 0.51 |
| 05/13 | 552 | 562 | 552 | 552 | -0.36% | 3,600 | 25億4942万 | -0.9% | 13.76 | 0.5 |
| 05/10 | 553 | 557 | 553 | 554 | -0.36% | 1,100 | 25億5866万 | -0.54% | 13.81 | 0.5 |
| 05/09 | 552 | 556 | 552 | 556 | +0.18% | 2,100 | 25億6789万 | -0.18% | 13.86 | 0.5 |
| 05/08 | 554 | 555 | 553 | 555 | +0.18% | 1,900 | 25億6327万 | -0.36% | 13.83 | 0.5 |
| 05/07 | 551 | 554 | 551 | 554 | 0% | 5,200 | 25億5866万 | -0.54% | 13.81 | 0.5 |
| 05/02 | 561 | 561 | 554 | 554 | -0.89% | 1,700 | 25億5866万 | -0.54% | 13.81 | 0.5 |
| 05/01 | 555 | 559 | 554 | 559 | +0.72% | 2,100 | 25億8175万 | +0.36% | 13.93 | 0.5 |
| 04/30 | 551 | 556 | 550 | 555 | +0.73% | 1,300 | 25億6327万 | -0.36% | 13.83 | 0.5 |
| 04/26 | 555 | 555 | 550 | 551 | -0.54% | 2,300 | 25億4480万 | -1.08% | 13.73 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 320 10/29 8/6 他3件 | 229 3/1 | 7,500 12/8 8/6 | 35.28 | 25.25 | 0.52 | 0.37 | - | - | 29.77倍 3/31 |
| 2011年 3月期 | 370 4/12 | 198 3/15 | 11,500 4/8 | 78.06 | 41.77 | 0.61 | 0.32 | 17億885万 | 9億1446万 | 63.29倍 3/28 |
| 2012年 3月期 | 310 3/27 | 222 11/21 | 8,500 12/26 7/20 | 19.66 | 14.08 | 0.5 | 0.36 | 14億3174万 | 10億2531万 | 18.9倍 3/29 |
| 2013年 3月期 | 315 6/22 | 221 11/9 | 12,500 1/29 | 18.95 | 13.3 | 0.49 | 0.34 | 14億5483万 | 10億2069万 | 18.65倍 3/26 |
| 2014年 3月期 | 493 1/16 | 270 4/18 | 208,300 1/16 | 13.93 | 7.63 | 0.7 | 0.38 | 22億7693万 | 12億4700万 | 10.6倍 3/31 |
| 2015年 3月期 | 3,435 9/22 | 333 5/20 | 2,540,200 10/29 | 47.48 | 4.6 | 4.33 | 0.42 | 158億6461万 | 15億3796万 | 15.48倍 3/31 |
| 2016年 3月期 | 1,365 4/14 | 562 8/25 | 610,800 8/28 | 46.81 | 19.27 | 1.72 | 0.71 | 63億427万 | 25億9560万 | 22.7倍 3/31 |
| 2017年 3月期 | 1,150 3/7 | 491 6/24 | 521,500 2/8 | 15.11 | 6.45 | 1.34 | 0.57 | 53億1129万 | 22億6769万 | 12.62倍 3/31 |
| 2018年 3月期 | 1,480 11/8 | 789 4/13 | 609,700 4/19 | 14.51 | 7.74 | 1.54 | 0.82 | 68億3540万 | 36億4401万 | 12.01倍 3/30 |
| 2019年 3月期 | 1,363 4/3 | 679 12/21 | 84,400 4/3 | 17.48 | 8.71 | 1.38 | 0.69 | 62億9504万 | 31億3597万 | 9.88倍 3/29 |
| 2020年 3月期 | 1,099 1/15 | 431 3/13 | 2,472,300 1/15 | 39.38 | 15.44 | 1.12 | 0.44 | 50億7575万 | 19億9058万 | 18.49倍 3/31 |
| 2021年 3月期 | 873 11/24 | 452 4/6 | 1,336,100 1/27 | 34.84 | 18.04 | 0.89 | 0.46 | 40億3196万 | 20億8757万 | 26.38倍 3/31 |
| 2022年 3月期 | 713 4/2 | 533 3/9 | 436,600 1/21 | 13.57 | 10.14 | 0.69 | 0.52 | 32億9300万 | 24億6167万 | 10.64倍 3/31 |
| 2023年 3月期 | 569 7/4 | 508 2/14 | 32,900 3/27 | 12.72 | 11.35 | 0.53 | 0.47 | 26億2793万 | 23億4620万 | 12.07倍 3/31 |
| 2024年 3月期 | 638 4/24 | 519 5/12 | 455,900 4/25 | 21.85 | 17.77 | 0.58 | 0.47 | 29億4661万 | 23億9701万 | 19.08倍 3/29 |
| 最新 | 534 2024/9/20 | 1,900 | 13.31 予想 | 0.48 実績 | 24億6628万 | - | ||||