時価総額
- 2010年3月31日
- 26億1394万
- 2011年3月31日
- 24億2801万
- 2012年3月30日
- 22億927万
- 2013年3月29日
- 27億5612万
- 2014年3月31日
- 34億5752万
- 2015年3月31日
- 66億7370万
- 2016年3月31日
- 85億8446万
- 2017年3月31日
- 133億6136万
- 2018年3月30日
- 201億4428万
- 2019年3月29日
- 216億3964万
- 2020年3月31日
- 152億56万
- 2021年3月31日
- 122億377万
- 2022年3月31日
- 81億5362万
- 2023年3月31日
- 89億5692万
- 2024年3月29日
- 104億4395万
- 2025年3月31日
- 99億5532万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 865 | 866 | 854 | 866 | +0.35% | 16,700 | 94億7183万 | -4.52% | 188.03 | 0.87 |
| 05/22 | 872 | 875 | 862 | 863 | -1.37% | 24,700 | 94億3901万 | -5.06% | 187.38 | 0.86 |
| 05/21 | 898 | 899 | 874 | 875 | -3.1% | 63,100 | 95億7026万 | -3.85% | 189.99 | 0.88 |
| 05/20 | 911 | 928 | 902 | 903 | -14.57% | 157,100 | 98億7651万 | -0.99% | 196.07 | 0.9 |
| 05/19 | 996 | 1,069 | 987 | 1,057 | +5.91% | 203,000 | 115億6088万 | +15.9% | 229.5 | 1.06 |
| 05/16 | 900 | 998 | 900 | 998 | +12.39% | 68,300 | 109億1557万 | +10.28% | 216.69 | 1 |
| 05/15 | 895 | 895 | 875 | 888 | +0.34% | 13,100 | 97億1245万 | -1.44% | 192.81 | 0.89 |
| 05/14 | 891 | 893 | 875 | 885 | -0.34% | 13,300 | 96億7964万 | -1.67% | 192.16 | 0.89 |
| 05/13 | 890 | 891 | 877 | 888 | -0.56% | 17,300 | 97億1245万 | -1.44% | 192.81 | 0.89 |
| 05/12 | 898 | 898 | 887 | 893 | +0.34% | 9,100 | 97億6714万 | -1.11% | 193.9 | 0.89 |
| 05/09 | 890 | 900 | 885 | 890 | -1.87% | 34,300 | 97億3432万 | -1.66% | 193.24 | 0.89 |
| 05/08 | 897 | 914 | 897 | 907 | +0.89% | 1,400 | 99億2026万 | +0.11% | 196.94 | 0.91 |
| 05/07 | 900 | 908 | 899 | 899 | -0.99% | 9,500 | 98億3276万 | -0.88% | 195.2 | 0.9 |
| 05/02 | 917 | 919 | 900 | 908 | -0.33% | 6,000 | 99億3120万 | 0% | 197.15 | 0.91 |
| 05/01 | 912 | 919 | 910 | 911 | -0.87% | 1,700 | 99億6401万 | +0.33% | 197.8 | 0.91 |
| 04/30 | 911 | 921 | 910 | 919 | +2.57% | 3,500 | 100億5151万 | +1.1% | 199.54 | 0.92 |
| 04/28 | 911 | 928 | 896 | 896 | -2.08% | 9,400 | 97億9995万 | -1.32% | 194.55 | 0.9 |
| 04/25 | 906 | 923 | 906 | 915 | +0.88% | 1,000 | 100億776万 | +0.55% | 198.67 | 0.92 |
| 04/24 | 920 | 920 | 897 | 907 | -1.09% | 6,700 | 99億2026万 | -0.33% | 196.94 | 0.91 |
| 04/23 | 926 | 926 | 899 | 917 | -0.11% | 1,700 | 100億2964万 | +0.77% | 199.11 | 0.92 |
| 04/22 | 897 | 929 | 897 | 918 | +2.34% | 10,400 | 100億4057万 | +0.88% | 199.32 | 0.92 |
| 04/21 | 900 | 913 | 883 | 897 | -0.33% | 9,200 | 98億1089万 | -1.43% | 194.76 | 0.9 |
| 04/18 | 897 | 900 | 896 | 900 | +1.58% | 3,300 | 98億4370万 | -1.21% | 195.42 | 0.9 |
| 04/17 | 897 | 899 | 884 | 886 | -1.45% | 2,100 | 96億9057万 | -2.74% | 192.38 | 0.89 |
| 04/16 | 899 | 900 | 886 | 899 | 0% | 1,700 | 98億3276万 | -1.53% | 195.2 | 0.9 |
| 04/15 | 901 | 909 | 890 | 899 | -0.22% | 4,700 | 98億3276万 | -1.64% | 195.2 | 0.9 |
| 04/14 | 913 | 913 | 894 | 901 | -1.53% | 9,900 | 98億5464万 | -1.53% | 195.63 | 0.9 |
| 04/11 | 910 | 918 | 900 | 915 | +0.55% | 8,100 | 100億776万 | -0.11% | 198.67 | 0.92 |
| 04/10 | 917 | 920 | 878 | 910 | +2.59% | 7,700 | 99億5307万 | -0.76% | 197.59 | 0.91 |
| 04/09 | 901 | 901 | 859 | 887 | +0.11% | 12,700 | 97億151万 | -3.38% | 192.59 | 0.89 |
| 04/08 | 870 | 912 | 870 | 886 | +2.31% | 13,200 | 96億9057万 | -3.7% | 192.38 | 0.89 |
| 04/07 | 880 | 890 | 845 | 866 | -4.52% | 29,800 | 94億7183万 | -6.07% | 188.03 | 0.87 |
| 04/04 | 932 | 932 | 907 | 907 | -4.22% | 8,200 | 99億2026万 | -1.95% | 196.94 | 0.91 |
| 04/03 | 926 | 947 | 900 | 947 | +1.39% | 25,600 | 103億5776万 | +2.16% | 205.62 | 0.95 |
| 04/02 | 934 | 935 | 924 | 934 | +0.76% | 3,100 | 102億1557万 | +0.76% | 202.8 | 0.94 |
| 04/01 | 935 | 947 | 920 | 927 | +1.09% | 9,700 | 101億3901万 | -0.11% | 201.28 | 0.93 |
| 03/31 | 924 | 924 | 909 | 917 | -0.86% | 20,500 | 100億2964万 | -1.29% | 25.36 | 0.92 |
| 03/28 | 920 | 927 | 916 | 925 | +0.43% | 1,300 | 101億1714万 | -0.64% | 25.58 | 0.93 |
| 03/27 | 921 | 928 | 918 | 921 | +0.11% | 3,300 | 100億7339万 | -1.18% | 25.47 | 0.92 |
| 03/26 | 920 | 920 | 918 | 920 | +0.55% | 2,600 | 100億6245万 | -1.5% | 25.44 | 0.92 |
| 03/25 | 915 | 918 | 913 | 915 | -0.76% | 6,000 | 100億776万 | -2.24% | 25.31 | 0.92 |
| 03/24 | 928 | 928 | 910 | 922 | -0.32% | 16,200 | 100億8432万 | -1.71% | 25.5 | 0.92 |
| 03/21 | 920 | 925 | 915 | 925 | +0.54% | 6,400 | 101億1714万 | -1.7% | 25.58 | 0.93 |
| 03/19 | 915 | 920 | 914 | 920 | +0.55% | 5,900 | 100億6245万 | -2.23% | 25.44 | 0.92 |
| 03/18 | 922 | 936 | 910 | 915 | +1.44% | 46,700 | 100億776万 | -2.87% | 25.31 | 0.92 |
| 03/17 | 917 | 917 | 902 | 902 | -1.64% | 10,300 | 98億6557万 | -4.35% | 24.95 | 0.9 |
| 03/14 | 919 | 919 | 911 | 917 | -0.33% | 3,400 | 100億2964万 | -2.86% | 25.36 | 0.92 |
| 03/13 | 920 | 920 | 914 | 920 | 0% | 800 | 100億6245万 | -2.75% | 25.44 | 0.92 |
| 03/12 | 922 | 922 | 915 | 920 | -0.33% | 700 | 100億6245万 | -2.85% | 25.44 | 0.92 |
| 03/11 | 929 | 929 | 911 | 923 | -0.75% | 9,200 | 100億9526万 | -2.74% | 25.53 | 0.92 |
| 03/10 | 931 | 933 | 929 | 930 | 0% | 8,800 | 101億7182万 | -2.21% | 25.72 | 0.93 |
| 03/07 | 938 | 938 | 929 | 930 | -0.85% | 3,300 | 101億7182万 | -2.31% | 25.72 | 0.93 |
| 03/06 | 938 | 938 | 931 | 938 | 0% | 1,500 | 102億5932万 | -1.57% | 25.94 | 0.94 |
| 03/05 | 931 | 938 | 931 | 938 | +0.54% | 1,100 | 102億5932万 | -1.57% | 25.94 | 0.94 |
| 03/04 | 943 | 943 | 926 | 933 | -1.06% | 3,500 | 102億463万 | -2.1% | 25.8 | 0.93 |
| 03/03 | 936 | 949 | 936 | 943 | +1.07% | 2,700 | 103億1401万 | -1.05% | 26.08 | 0.94 |
| 02/28 | 948 | 948 | 930 | 933 | -1.58% | 6,000 | 102億463万 | -2.1% | 25.8 | 0.93 |
| 02/27 | 950 | 950 | 943 | 948 | -0.21% | 2,000 | 103億6870万 | -0.52% | 26.22 | 0.95 |
| 02/26 | 949 | 957 | 926 | 950 | -1.14% | 7,400 | 103億9057万 | -0.31% | 26.27 | 0.95 |
| 02/25 | 970 | 977 | 955 | 961 | +0.1% | 7,800 | 105億1088万 | +0.84% | 26.58 | 0.96 |
| 02/21 | 960 | 960 | 953 | 960 | 0% | 2,000 | 104億9995万 | +0.84% | 26.55 | 0.96 |
| 02/20 | 957 | 965 | 957 | 960 | +0.42% | 2,100 | 104億9995万 | +0.84% | 26.55 | 0.96 |
| 02/19 | 975 | 975 | 955 | 956 | -1.85% | 6,400 | 104億5620万 | +0.53% | 26.44 | 0.96 |
| 02/18 | 975 | 988 | 974 | 974 | +0.62% | 4,700 | 106億5307万 | +2.42% | 26.94 | 0.98 |
| 02/17 | 980 | 993 | 965 | 968 | -0.41% | 11,000 | 105億8745万 | +1.79% | 26.77 | 0.97 |
| 02/14 | 979 | 1,000 | 972 | 972 | -0.72% | 18,500 | 106億3120万 | +2.21% | 26.88 | 0.97 |
| 02/13 | 939 | 1,005 | 932 | 979 | +4.26% | 20,200 | 107億776万 | +2.94% | 27.08 | 0.98 |
| 02/12 | 950 | 956 | 932 | 939 | +0.43% | 8,600 | 102億7026万 | -1.26% | 25.97 | 0.94 |
| 02/10 | 945 | 945 | 935 | 935 | -1.06% | 4,500 | 102億2651万 | -1.89% | 25.86 | 0.94 |
| 02/07 | 939 | 951 | 929 | 945 | +0.64% | 2,400 | 103億3588万 | -1.15% | 26.14 | 0.95 |
| 02/06 | 945 | 950 | 927 | 939 | -0.63% | 41,300 | 102億7026万 | -1.78% | 25.97 | 0.94 |
| 02/05 | 960 | 964 | 939 | 945 | -2.07% | 11,000 | 103億3588万 | -1.36% | 26.14 | 0.95 |
| 02/04 | 961 | 968 | 951 | 965 | +0.42% | 3,400 | 105億5463万 | +0.63% | 26.69 | 0.97 |
| 02/03 | 931 | 974 | 931 | 961 | -0.31% | 10,800 | 105億1088万 | +0.21% | 26.58 | 0.96 |
| 01/31 | 959 | 977 | 959 | 964 | +0.42% | 6,900 | 105億4370万 | +0.42% | 26.66 | 0.97 |
| 01/30 | 953 | 960 | 950 | 960 | +0.73% | 5,500 | 104億9995万 | 0% | 26.55 | 0.96 |
| 01/29 | 935 | 955 | 931 | 953 | +1.6% | 8,300 | 104億2338万 | -0.83% | 26.36 | 0.95 |
| 01/28 | 933 | 938 | 913 | 938 | +0.32% | 14,900 | 102億5932万 | -2.49% | 25.94 | 0.94 |
| 01/27 | 945 | 953 | 934 | 935 | -0.43% | 6,100 | 102億2651万 | -3.01% | 25.86 | 0.94 |
| 01/24 | 937 | 942 | 932 | 939 | +0.21% | 3,400 | 102億7026万 | -2.8% | 25.97 | 0.94 |
| 01/23 | 936 | 939 | 933 | 937 | +0.21% | 3,500 | 102億4838万 | -3.3% | 25.91 | 0.94 |
| 01/22 | 943 | 943 | 935 | 935 | -1.37% | 3,800 | 102億2651万 | -3.71% | 25.86 | 0.94 |
| 01/21 | 949 | 949 | 948 | 948 | -0.11% | 600 | 103億6870万 | -2.57% | 26.22 | 0.95 |
| 01/20 | 952 | 952 | 942 | 949 | -0.32% | 1,700 | 103億7963万 | -2.67% | 26.25 | 0.95 |
| 01/17 | 945 | 952 | 945 | 952 | +0.74% | 4,800 | 104億1245万 | -2.56% | 26.33 | 0.95 |
| 01/16 | 950 | 952 | 943 | 945 | -0.11% | 2,700 | 103億3588万 | -3.47% | 26.14 | 0.95 |
| 01/15 | 947 | 950 | 934 | 946 | -0.42% | 22,100 | 103億4682万 | -3.47% | 26.16 | 0.95 |
| 01/14 | 973 | 973 | 948 | 950 | -1.45% | 11,000 | 103億9057万 | -3.26% | 26.27 | 0.95 |
| 01/10 | 971 | 971 | 964 | 964 | -0.72% | 1,400 | 105億4370万 | -2.03% | 26.66 | 0.97 |
| 01/09 | 979 | 979 | 962 | 971 | -0.92% | 3,700 | 106億2026万 | -1.42% | 26.85 | 0.97 |
| 01/08 | 986 | 986 | 980 | 980 | -0.61% | 2,200 | 107億1870万 | -0.71% | 27.1 | 0.98 |
| 01/07 | 984 | 995 | 984 | 986 | +0.1% | 9,000 | 107億8432万 | -0.4% | 27.27 | 0.99 |
| 01/06 | 989 | 997 | 985 | 985 | -1.5% | 5,900 | 107億7338万 | -0.81% | 27.24 | 0.99 |
| 2024 | ||||||||||
| 12/30 | 958 | 1,000 | 958 | 1,000 | +3.84% | 20,900 | 109億3744万 | +0.4% | 27.66 | 1.01 |
| 12/27 | 964 | 977 | 959 | 963 | -0.72% | 5,200 | 105億3276万 | -3.6% | 26.63 | 0.98 |
| 12/26 | 976 | 976 | 956 | 970 | -0.61% | 15,400 | 106億932万 | -3.29% | 26.83 | 0.98 |
| 12/25 | 979 | 979 | 966 | 976 | -0.31% | 17,500 | 106億7495万 | -3.17% | 26.99 | 0.99 |
| 12/24 | 975 | 979 | 967 | 979 | +0.31% | 4,700 | 107億776万 | -3.17% | 27.08 | 0.99 |
| 12/23 | 973 | 987 | 973 | 976 | +0.31% | 2,300 | 106億7495万 | -3.65% | 26.99 | 0.99 |
| 12/20 | 980 | 981 | 973 | 973 | -0.82% | 3,200 | 106億4213万 | -4.23% | 26.91 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 275 7/31 | 189 4/9 4/6 他2件 | 68,000 4/17 | - | - | 26億1394万 3/31 |
| 2011年 3月期 | 251 4/15 | 200 3/16 11/1 他4件 | 39,000 3/29 12/21 | 27億4518万 | 21億8740万 | 24億2801万 3/31 |
| 2012年 3月期 | 222 4/5 | 182 11/25 11/24 | 73,000 3/19 | 24億2801万 | 19億9053万 | 22億927万 3/30 |
| 2013年 3月期 | 315 3/11 | 184 6/4 | 218,000 3/11 | 34億4515万 | 20億1240万 | 27億5612万 3/29 |
| 2014年 3月期 | 371 5/17 | 229 4/2 | 522,000 5/17 | 40億5762万 | 25億457万 | 34億5752万 3/31 |
| 2015年 3月期 | 667 3/17 | 294 5/21 | 349,000 3/17 | 72億9527万 | 32億1561万 | 66億7370万 3/31 |
| 2016年 3月期 | 1,275 10/6 | 504 1/21 | 1,012,000 11/13 | 139億4524万 | 55億1247万 | 85億8446万 3/31 |
| 2017年 3月期 | 1,317 2/24 | 560 6/24 | 440,000 11/14 | 144億462万 | 61億2497万 | 133億6136万 3/31 |
| 2018年 3月期 | 2,087 2/1 | 1,001 4/13 | 313,000 11/14 | 228億2645万 | 109億4838万 | 201億4428万 3/30 |
| 2019年 3月期 | 2,959 10/9 | 1,705 1/22 | 292,800 11/19 | 323億6391万 | 186億4835万 | 216億3964万 3/29 |
| 2020年 3月期 | 2,186 5/17 | 1,089 3/23 | 118,700 3/31 | 239億926万 | 119億1088万 | 152億56万 3/31 |
| 2021年 3月期 | 1,855 6/8 | 1,075 3/5 | 115,400 10/9 | 202億8896万 | 117億5775万 | 122億377万 3/31 |
| 2022年 3月期 | 1,174 9/6 | 722 3/8 | 150,700 8/13 | 128億4056万 | 78億9683万 | 81億5362万 3/31 |
| 2023年 3月期 | 911 3/10 | 725 12/27 | 528,000 7/26 | 99億6401万 | 79億2965万 | 89億5692万 3/31 |
| 2024年 3月期 | 1,022 9/5 | 735 7/14 | 506,300 9/5 | 111億7807万 | 80億3902万 | 104億4395万 3/29 |
| 2025年 3月期 | 1,217 11/21 | 797 8/5 | 85,100 11/21 | 133億1087万 | 87億1714万 | 99億5532万 3/31 |
| 最新 | 866 2025/5/23 | 16,700 | 94億7183万 | |||