| 2024 |
| 09/19 | 990 | 1,000 | 983 | 1,000 | +1.01% | 1,800 | 109億3744万 | -2.25% |
| 09/18 | 1,007 | 1,011 | 990 | 990 | -2.08% | 6,400 | 108億2807万 | -3.13% |
| 09/17 | 1,018 | 1,018 | 980 | 1,011 | -0.69% | 19,600 | 110億5776万 | -0.88% |
| 09/13 | 1,003 | 1,037 | 1,003 | 1,018 | +0.59% | 2,100 | 111億3432万 | +0.1% |
| 09/12 | 1,007 | 1,027 | 1,001 | 1,012 | +0.5% | 5,800 | 110億6869万 | -0.2% |
| 09/11 | 1,018 | 1,018 | 990 | 1,007 | -1.08% | 13,500 | 110億1401万 | -0.59% |
| 09/10 | 1,011 | 1,019 | 993 | 1,018 | +2.21% | 4,400 | 111億3432万 | +1.09% |
| 09/09 | 992 | 1,002 | 982 | 996 | -1.19% | 2,000 | 108億9369万 | -0.2% |
| 09/06 | 993 | 1,008 | 986 | 1,008 | +1.1% | 11,600 | 110億2494万 | +1.2% |
| 09/05 | 981 | 1,000 | 981 | 997 | +0.3% | 5,300 | 109億463万 | 0% |
| 09/04 | 986 | 998 | 982 | 994 | -1.29% | 5,100 | 108億7182万 | -0.3% |
| 09/03 | 1,020 | 1,020 | 993 | 1,007 | -1.37% | 9,600 | 110億1401万 | +1% |
| 09/02 | 1,033 | 1,038 | 1,000 | 1,021 | -1.16% | 7,500 | 111億6713万 | +2.51% |
| 08/30 | 1,025 | 1,034 | 1,024 | 1,033 | -0.1% | 2,200 | 112億9838万 | +3.92% |
| 08/29 | 1,037 | 1,037 | 1,026 | 1,034 | -0.48% | 2,600 | 113億932万 | +4.23% |
| 08/28 | 1,022 | 1,060 | 1,021 | 1,039 | +1.76% | 13,200 | 113億6400万 | +4.84% |
| 08/27 | 1,065 | 1,065 | 1,015 | 1,021 | -4.13% | 11,800 | 111億6713万 | +3.13% |
| 08/26 | 1,071 | 1,100 | 1,065 | 1,065 | -0.56% | 12,900 | 116億4838万 | +7.58% |
| 08/23 | 1,047 | 1,084 | 1,037 | 1,071 | +2.29% | 38,600 | 117億1400万 | +8.51% |
| 08/22 | 1,030 | 1,049 | 1,014 | 1,047 | +1.55% | 4,800 | 114億5150万 | +6.29% |
| 08/21 | 1,046 | 1,046 | 1,023 | 1,031 | -1.43% | 4,600 | 112億7650万 | +4.67% |
| 08/20 | 1,050 | 1,050 | 1,016 | 1,046 | -0.38% | 4,300 | 114億4057万 | +6.3% |
| 08/19 | 1,027 | 1,055 | 1,022 | 1,050 | +1.25% | 22,200 | 114億8432万 | +6.82% |
| 08/16 | 1,030 | 1,039 | 1,000 | 1,037 | +0.68% | 23,500 | 113億4213万 | +5.49% |
| 08/15 | 977 | 1,030 | 950 | 1,030 | +5.42% | 36,500 | 112億6557万 | +4.78% |
| 08/14 | 927 | 989 | 926 | 977 | +5.62% | 5,700 | 106億8588万 | -0.81% |
| 08/13 | 946 | 946 | 920 | 925 | -2.22% | 3,700 | 101億1714万 | -6.47% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 950 | 970 | 930 | 946 | +0.64% | 8,100 | 103億4682万 | -4.64% |
| 08/08 | 970 | 970 | 925 | 940 | -4.37% | 3,100 | 102億8120万 | -5.43% |
| 08/07 | 858 | 1,000 | 850 | 983 | +13.64% | 38,000 | 107億5151万 | -1.21% |
| 08/06 | 813 | 914 | 802 | 865 | +8.53% | 25,100 | 94億6089万 | -13.07% |
| 08/05 | 872 | 901 | 797 | 797 | -15.84% | 42,400 | 87億1714万 | -20.22% |
| 08/02 | 973 | 987 | 919 | 947 | -6.52% | 49,900 | 103億5776万 | -5.77% |
| 08/01 | 1,000 | 1,013 | 974 | 1,013 | +1.3% | 15,500 | 110億7963万 | +1.1% |
| 07/31 | 988 | 1,000 | 987 | 1,000 | +0.6% | 2,700 | 109億3744万 | +0.5% |
| 07/30 | 1,013 | 1,013 | 988 | 994 | +0.71% | 1,600 | 108億7182万 | +0.51% |
| 07/29 | 978 | 1,000 | 978 | 987 | +0.92% | 5,800 | 107億9526万 | +0.41% |
| 07/26 | 988 | 988 | 970 | 978 | -1.11% | 9,000 | 106億9682万 | +0.2% |
| 07/25 | 980 | 989 | 970 | 989 | -0.4% | 15,300 | 108億1713万 | +1.96% |
| 07/24 | 1,017 | 1,017 | 989 | 993 | -2.55% | 11,400 | 108億6088万 | +3.01% |
| 07/23 | 1,015 | 1,019 | 1,000 | 1,019 | +0.39% | 10,200 | 111億4526万 | +6.26% |
| 07/22 | 1,005 | 1,030 | 1,005 | 1,015 | +1% | 6,300 | 111億151万 | +6.39% |
| 07/19 | 1,018 | 1,018 | 1,003 | 1,005 | -1.28% | 4,400 | 109億9213万 | +5.79% |
| 07/18 | 1,010 | 1,023 | 1,006 | 1,018 | -0.97% | 13,200 | 111億3432万 | +7.61% |
| 07/17 | 1,020 | 1,034 | 1,015 | 1,028 | +0.78% | 9,500 | 112億4369万 | +9.13% |
| 07/16 | 1,028 | 1,028 | 1,008 | 1,020 | -0.78% | 14,800 | 111億5619万 | +8.86% |
| 07/12 | 1,011 | 1,046 | 1,009 | 1,028 | -0.1% | 11,300 | 112億4369万 | +10.18% |
| 07/11 | 1,055 | 1,055 | 1,020 | 1,029 | -2.46% | 10,200 | 112億5463万 | +10.88% |
| 07/10 | 1,075 | 1,075 | 1,050 | 1,055 | -2.76% | 11,900 | 115億3900万 | +14.3% |
| 07/09 | 1,086 | 1,126 | 1,022 | 1,085 | +1.4% | 47,800 | 118億6713万 | +18.32% |
| 07/08 | 997 | 1,098 | 996 | 1,070 | +7.32% | 55,800 | 117億307万 | +17.58% |
| 07/05 | 986 | 997 | 979 | 997 | +1.12% | 13,900 | 109億463万 | +10.41% |
| 07/04 | 990 | 997 | 976 | 986 | +0.61% | 16,400 | 107億8432万 | +9.56% |
| 07/03 | 988 | 995 | 978 | 980 | 0% | 19,200 | 107億1870万 | +9.25% |
| 07/02 | 955 | 980 | 950 | 980 | +1.77% | 20,300 | 107億1870万 | +9.5% |
| 07/01 | 944 | 1,001 | 935 | 963 | +1.16% | 53,100 | 105億3276万 | +7.72% |
| 06/28 | 859 | 990 | 847 | 952 | +11.09% | 67,600 | 104億1245万 | +6.61% |
| 06/27 | 860 | 860 | 841 | 857 | +0.94% | 2,600 | 93億7339万 | -4.14% |
| 06/26 | 848 | 850 | 841 | 849 | -0.12% | 4,600 | 92億8589万 | -5.56% |
| 06/25 | 838 | 859 | 838 | 850 | +1.31% | 6,500 | 92億9683万 | -5.97% |
| 06/24 | 822 | 839 | 821 | 839 | +2.07% | 4,200 | 91億7651万 | -7.7% |
| 06/21 | 823 | 825 | 820 | 822 | -0.12% | 8,800 | 89億9058万 | -10.07% |
| 06/20 | 820 | 840 | 818 | 823 | -0.36% | 29,000 | 90億152万 | -10.45% |
| 06/19 | 879 | 879 | 826 | 826 | -6.03% | 20,500 | 90億3433万 | -10.61% |
| 06/18 | 898 | 898 | 872 | 879 | -2.33% | 12,900 | 96億1401万 | -5.38% |
| 06/17 | 903 | 903 | 900 | 900 | -1.21% | 2,400 | 98億4370万 | -3.43% |
| 06/14 | 905 | 916 | 901 | 911 | +0.66% | 1,200 | 99億6401万 | -2.46% |
| 06/13 | 909 | 910 | 905 | 905 | -0.55% | 4,400 | 98億9839万 | -3.21% |
| 06/12 | 911 | 914 | 910 | 910 | -0.11% | 1,900 | 99億5307万 | -2.99% |
| 06/11 | 912 | 913 | 910 | 911 | -0.44% | 900 | 99億6401万 | -2.98% |
| 06/10 | 901 | 920 | 901 | 915 | +1.55% | 1,800 | 100億776万 | -2.76% |
| 06/07 | 905 | 906 | 901 | 901 | -0.66% | 1,900 | 98億5464万 | -4.45% |
| 06/06 | 901 | 907 | 901 | 907 | +0.67% | 1,300 | 99億2026万 | -4.02% |
| 06/05 | 907 | 927 | 901 | 901 | -0.66% | 4,400 | 98億5464万 | -4.86% |
| 06/04 | 915 | 915 | 906 | 907 | -0.87% | 3,800 | 99億2026万 | -4.43% |
| 06/03 | 922 | 924 | 906 | 915 | -0.76% | 3,100 | 100億776万 | -3.79% |
| 05/31 | 907 | 923 | 907 | 922 | +1.77% | 1,400 | 100億8432万 | -3.15% |
| 05/30 | 930 | 930 | 906 | 906 | -2.69% | 10,600 | 99億932万 | -4.93% |
| 05/29 | 939 | 940 | 917 | 931 | -0.85% | 18,400 | 101億8276万 | -2.51% |
| 05/28 | 956 | 956 | 936 | 939 | -1.88% | 9,700 | 102億7026万 | -1.68% |
| 05/27 | 959 | 961 | 949 | 957 | -0.42% | 5,400 | 104億6713万 | +0.1% |
| 05/24 | 975 | 975 | 938 | 961 | -1.74% | 13,600 | 105億1088万 | +0.63% |
| 05/23 | 982 | 982 | 951 | 978 | -0.51% | 12,300 | 106億9682万 | +2.52% |
| 05/22 | 970 | 983 | 969 | 983 | +1.34% | 19,500 | 107億5151万 | +3.15% |
| 05/21 | 964 | 970 | 961 | 970 | +0.62% | 23,600 | 106億932万 | +2% |
| 05/20 | 958 | 964 | 940 | 964 | 0% | 21,700 | 105億4370万 | +1.47% |
| 05/17 | （IR情報）15:00 2024年3月期連結業績予想値と実績値との差異に関するお知らせ |
| 05/17 | （IR情報）15:00 代表取締役および役員の異動に関するお知らせ |
| 05/17 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/17 | 937 | 964 | 937 | 964 | +2.55% | 22,700 | 105億4370万 | +1.58% |
| 05/16 | 959 | 959 | 940 | 940 | -1.05% | 13,000 | 102億8120万 | -0.84% |
| 05/15 | 958 | 960 | 944 | 950 | -0.84% | 6,800 | 103億9057万 | +0.11% |
| 05/14 | 945 | 958 | 945 | 958 | +1.48% | 900 | 104億7807万 | +0.95% |
| 05/13 | 944 | 949 | 944 | 944 | 0% | 12,300 | 103億2495万 | -0.42% |
| 05/10 | 947 | 962 | 942 | 944 | -1.97% | 1,500 | 103億2495万 | -0.42% |
| 05/09 | 950 | 963 | 948 | 963 | +1.37% | 2,500 | 105億3276万 | +1.58% |
| 05/08 | 944 | 950 | 944 | 950 | -1.45% | 700 | 103億9057万 | +0.21% |
| 05/07 | 965 | 965 | 953 | 964 | -0.1% | 1,400 | 105億4370万 | +1.69% |
| 05/02 | 954 | 965 | 954 | 965 | +1.26% | 9,600 | 105億5463万 | +1.79% |
| 05/01 | 954 | 955 | 945 | 953 | +0.32% | 1,900 | 104億2338万 | +0.53% |
| 04/30 | 955 | 955 | 935 | 950 | -0.52% | 6,100 | 103億9057万 | +0.21% |
| 04/26 | 942 | 955 | 942 | 955 | +0.84% | 5,700 | 104億4526万 | +0.74% |
| 04/25 | 950 | 950 | 935 | 947 | -0.32% | 9,900 | 103億5776万 | -0.11% |
