時価総額
- 2010年3月31日
- 20億1933万
- 2011年3月31日
- 15億8202万
- 2012年3月28日
- 18億7785万
- 2013年3月29日
- 19億5502万
- 2014年3月31日
- 20億4745万
- 2015年3月31日
- 26億5730万
- 2016年3月31日
- 34億5632万
- 2017年3月31日
- 34億1714万
- 2018年3月30日
- 38億904万
- 2019年3月29日
- 28億723万
- 2020年3月31日
- 23億5225万
- 2021年3月31日
- 37億5668万
- 2022年3月31日
- 27億2719万
- 2023年3月31日
- 24億9820万
- 2024年3月29日
- 23億8735万
2024/05/24～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,730 | 1,730 | 1,730 | 1,730 | 0% | 200 | 22億2512万 | -1.48% | 7.56 | 0.58 |
| 11/07 | 1,730 | 1,730 | 1,730 | 1,730 | -0.29% | 800 | 22億2512万 | -1.59% | 7.56 | 0.58 |
| 11/06 | 1,747 | 1,747 | 1,735 | 1,735 | -0.69% | 600 | 22億3155万 | -1.48% | 7.58 | 0.58 |
| 11/05 | 1,751 | 1,770 | 1,747 | 1,747 | 0% | 800 | 22億4698万 | -0.91% | 7.64 | 0.58 |
| 11/01 | 1,747 | 1,747 | 1,747 | 1,747 | -1.8% | 900 | 22億4698万 | -1.02% | 7.64 | 0.58 |
| 10/29 | 1,780 | 1,780 | 1,779 | 1,779 | -0.11% | 300 | 22億8814万 | +0.62% | 7.78 | 0.59 |
| 10/28 | 1,781 | 1,781 | 1,781 | 1,781 | +1.89% | 100 | 22億9072万 | +0.79% | 7.79 | 0.59 |
| 10/25 | 1,748 | 1,748 | 1,748 | 1,748 | 0% | 300 | 22億4827万 | -1.08% | 7.64 | 0.58 |
| 10/22 | 1,748 | 1,748 | 1,748 | 1,748 | -0.11% | 600 | 22億4827万 | -1.13% | 7.64 | 0.58 |
| 10/21 | 1,783 | 1,783 | 1,750 | 1,750 | -0.28% | 500 | 22億5084万 | -1.19% | 7.65 | 0.58 |
| 10/18 | 1,762 | 1,762 | 1,755 | 1,755 | 0% | 200 | 22億5727万 | -1.02% | 7.67 | 0.58 |
| 10/17 | 1,755 | 1,755 | 1,755 | 1,755 | -0.11% | 600 | 22億5727万 | -1.07% | 7.67 | 0.58 |
| 10/16 | 1,750 | 1,757 | 1,750 | 1,757 | +0.4% | 200 | 22億5985万 | -1.01% | 7.68 | 0.58 |
| 10/15 | 1,770 | 1,770 | 1,748 | 1,750 | -0.79% | 1,600 | 22億5084万 | -1.46% | 7.65 | 0.58 |
| 10/11 | 1,794 | 1,794 | 1,764 | 1,764 | -1.73% | 400 | 22億6885万 | -0.79% | 7.71 | 0.59 |
| 10/10 | 1,795 | 1,795 | 1,795 | 1,795 | +2.28% | 100 | 23億872万 | +0.79% | 7.85 | 0.6 |
| 10/09 | 1,750 | 1,755 | 1,750 | 1,755 | +0.29% | 5,700 | 22億5727万 | -1.57% | 7.67 | 0.58 |
| 10/08 | 1,750 | 1,750 | 1,750 | 1,750 | -0.28% | 200 | 22億5084万 | -2.18% | 7.65 | 0.58 |
| 10/07 | 1,755 | 1,755 | 1,755 | 1,755 | +0.29% | 300 | 22億5727万 | -2.23% | 7.67 | 0.58 |
| 10/03 | 1,750 | 1,784 | 1,750 | 1,750 | 0% | 700 | 22億5084万 | -2.89% | 7.65 | 0.58 |
| 10/02 | 1,754 | 1,754 | 1,750 | 1,750 | -0.23% | 200 | 22億5084万 | -3.1% | 7.65 | 0.58 |
| 10/01 | 1,764 | 1,764 | 1,754 | 1,754 | -0.62% | 300 | 22億5599万 | -3.15% | 7.67 | 0.58 |
| 09/30 | 1,771 | 1,771 | 1,765 | 1,765 | -0.51% | 400 | 22億7014万 | -2.65% | 7.72 | 0.59 |
| 09/26 | 1,780 | 1,780 | 1,774 | 1,774 | -0.34% | 300 | 22億8171万 | -2.31% | 7.75 | 0.59 |
| 09/25 | 1,781 | 1,781 | 1,780 | 1,780 | -0.06% | 400 | 22億8943万 | -2.09% | 7.78 | 0.59 |
| 09/24 | 1,784 | 1,784 | 1,781 | 1,781 | -0.5% | 1,000 | 22億9072万 | -2.14% | 7.79 | 0.59 |
| 09/20 | 1,800 | 1,810 | 1,773 | 1,790 | -0.78% | 4,300 | 23億229万 | -1.76% | 7.82 | 0.6 |
| 09/19 | 1,804 | 1,804 | 1,804 | 1,804 | +0.33% | 100 | 23億2030万 | -0.93% | 7.89 | 0.6 |
| 09/17 | 1,798 | 1,798 | 1,798 | 1,798 | -0.11% | 600 | 23億1258万 | -1.1% | 7.86 | 0.6 |
| 09/13 | 1,800 | 1,800 | 1,800 | 1,800 | +1.29% | 100 | 23億1515万 | -0.77% | 7.87 | 0.6 |
| 09/12 | 1,770 | 1,777 | 1,765 | 1,777 | -0.06% | 800 | 22億8557万 | -1.71% | 7.77 | 0.59 |
| 09/11 | 1,775 | 1,778 | 1,775 | 1,778 | +0.45% | 200 | 22億8686万 | -1.39% | 7.77 | 0.59 |
| 09/10 | 1,768 | 1,770 | 1,768 | 1,770 | -2.1% | 500 | 22億7657万 | -1.5% | 7.74 | 0.59 |
| 09/09 | 1,808 | 1,808 | 1,778 | 1,808 | +0.44% | 700 | 23億2544万 | +0.89% | 7.9 | 0.6 |
| 09/06 | 1,800 | 1,800 | 1,799 | 1,800 | +0.11% | 300 | 23億1515万 | +0.33% | 7.87 | 0.6 |
| 09/05 | 1,810 | 1,810 | 1,779 | 1,798 | +1.58% | 400 | 23億1258万 | +0.06% | 7.86 | 0.6 |
| 09/04 | 1,781 | 1,781 | 1,770 | 1,770 | -0.73% | 1,800 | 22億7657万 | -1.67% | 7.74 | 0.59 |
| 09/03 | 1,800 | 1,839 | 1,783 | 1,783 | -0.94% | 900 | 22億9329万 | -1.16% | 7.79 | 0.59 |
| 09/02 | 1,805 | 1,831 | 1,800 | 1,800 | -2.17% | 2,000 | 23億1515万 | -0.44% | 7.87 | 0.6 |
| 08/30 | 1,847 | 1,847 | 1,840 | 1,840 | -0.54% | 2,000 | 23億6660万 | +1.6% | 8.04 | 0.61 |
| 08/29 | 1,870 | 1,870 | 1,850 | 1,850 | -2.22% | 1,100 | 23億7946万 | +2.04% | 8.09 | 0.62 |
| 08/28 | 1,932 | 1,932 | 1,852 | 1,892 | -0.42% | 3,100 | 24億3348万 | +4.3% | 8.27 | 0.63 |
| 08/27 | 1,927 | 1,937 | 1,895 | 1,900 | -2.26% | 2,700 | 24億4377万 | +4.74% | 8.31 | 0.63 |
| 08/26 | 1,880 | 2,030 | 1,880 | 1,944 | +5.02% | 10,700 | 25億37万 | +7.23% | 8.5 | 0.65 |
| 08/23 | 1,875 | 1,875 | 1,848 | 1,851 | -0.48% | 1,900 | 23億8075万 | +2.21% | 8.09 | 0.62 |
| 08/22 | 1,863 | 1,910 | 1,848 | 1,860 | +2.03% | 4,900 | 23億9233万 | +2.65% | 8.13 | 0.62 |
| 08/21 | 1,822 | 1,823 | 1,821 | 1,823 | +0.33% | 400 | 23億4474万 | +0.55% | 7.97 | 0.61 |
| 08/20 | 1,849 | 1,849 | 1,816 | 1,817 | -1.62% | 400 | 23億3702万 | +0.11% | 7.94 | 0.6 |
| 08/19 | 1,844 | 1,847 | 1,836 | 1,847 | +1.54% | 600 | 23億7560万 | +1.65% | 8.07 | 0.61 |
| 08/16 | 1,840 | 1,840 | 1,791 | 1,819 | -1.14% | 1,800 | 23億3959万 | +0.06% | 7.95 | 0.6 |
| 08/15 | 1,751 | 1,840 | 1,751 | 1,840 | +5.32% | 3,100 | 23億6660万 | +1.1% | 8.04 | 0.61 |
| 08/14 | 1,750 | 1,780 | 1,747 | 1,747 | -0.17% | 600 | 22億4698万 | -4.06% | 7.64 | 0.58 |
| 08/13 | 1,680 | 1,750 | 1,680 | 1,750 | +4.48% | 700 | 22億5084万 | -4.16% | 7.65 | 0.58 |
| 08/09 | 1,751 | 1,768 | 1,671 | 1,675 | +0.9% | 1,300 | 21億5438万 | -8.47% | 7.32 | 0.56 |
| 08/08 | 1,710 | 1,710 | 1,660 | 1,660 | +0.42% | 800 | 21億3509万 | -9.68% | 7.26 | 0.55 |
| 08/07 | 1,650 | 1,653 | 1,650 | 1,653 | +1.66% | 500 | 21億2608万 | -10.5% | 7.23 | 0.55 |
| 08/06 | 1,688 | 1,701 | 1,580 | 1,626 | -1.45% | 11,400 | 20億9135万 | -12.35% | 7.11 | 0.54 |
| 08/05 | 1,845 | 1,845 | 1,650 | 1,650 | -10.91% | 5,100 | 21億2222万 | -11.48% | 7.21 | 0.55 |
| 08/02 | 1,871 | 1,871 | 1,852 | 1,852 | -1.12% | 2,300 | 23億8204万 | -1.12% | 8.1 | 0.62 |
| 07/31 | 1,873 | 1,873 | 1,873 | 1,873 | +0.05% | 100 | 24億905万 | -0.05% | 8.19 | 0.62 |
| 07/30 | 1,872 | 1,872 | 1,872 | 1,872 | 0% | 100 | 24億776万 | -0.05% | 8.18 | 0.62 |
| 07/29 | 1,880 | 1,880 | 1,871 | 1,872 | -0.43% | 600 | 24億776万 | -0.05% | 8.18 | 0.62 |
| 07/25 | 1,880 | 1,880 | 1,877 | 1,880 | +0.05% | 1,100 | 24億1805万 | +0.37% | 8.22 | 0.63 |
| 07/24 | 1,882 | 1,882 | 1,879 | 1,879 | -0.53% | 300 | 24億1676万 | +0.32% | 8.21 | 0.62 |
| 07/19 | 1,889 | 1,889 | 1,889 | 1,889 | +0.96% | 400 | 24億2962万 | +0.91% | 8.26 | 0.63 |
| 07/18 | 1,885 | 1,885 | 1,871 | 1,871 | -1.06% | 400 | 24億647万 | 0% | 8.18 | 0.62 |
| 07/17 | 1,891 | 1,891 | 1,891 | 1,891 | +0.16% | 400 | 24億3220万 | +1.07% | 8.27 | 0.63 |
| 07/16 | 1,881 | 1,889 | 1,881 | 1,888 | 0% | 2,800 | 24億2834万 | +0.96% | 8.25 | 0.63 |
| 07/12 | 1,878 | 1,888 | 1,876 | 1,888 | +0.21% | 800 | 24億2834万 | +1.02% | 8.25 | 0.63 |
| 07/11 | 1,884 | 1,884 | 1,884 | 1,884 | +0.43% | 400 | 24億2319万 | +0.86% | 8.24 | 0.63 |
| 07/10 | 1,872 | 1,885 | 1,872 | 1,876 | +0.32% | 600 | 24億1290万 | +0.48% | 8.2 | 0.62 |
| 07/09 | 1,867 | 1,870 | 1,867 | 1,870 | +0.05% | 800 | 24億519万 | +0.16% | 8.17 | 0.62 |
| 07/08 | 1,870 | 1,870 | 1,869 | 1,869 | 0% | 800 | 24億390万 | +0.11% | 8.17 | 0.62 |
| 07/05 | 1,866 | 1,869 | 1,866 | 1,869 | +0.21% | 700 | 24億390万 | +0.11% | 8.17 | 0.62 |
| 07/04 | 1,866 | 1,866 | 1,865 | 1,865 | -0.11% | 1,200 | 23億9876万 | -0.05% | 8.15 | 0.62 |
| 07/03 | 1,870 | 1,870 | 1,867 | 1,867 | -0.16% | 300 | 24億133万 | +0.05% | 8.16 | 0.62 |
| 07/02 | 1,870 | 1,870 | 1,870 | 1,870 | +0.27% | 200 | 24億519万 | +0.21% | 8.17 | 0.62 |
| 07/01 | 1,868 | 1,868 | 1,865 | 1,865 | -0.32% | 900 | 23億9876万 | -0.05% | 8.15 | 0.62 |
| 06/28 | 1,873 | 1,881 | 1,871 | 1,871 | -0.11% | 1,100 | 24億647万 | +0.27% | 8.18 | 0.61 |
| 06/26 | 1,873 | 1,873 | 1,873 | 1,873 | +0.48% | 200 | 24億905万 | +0.38% | 8.19 | 0.61 |
| 06/25 | 1,874 | 1,874 | 1,864 | 1,864 | 0% | 700 | 23億9747万 | -0.11% | 8.15 | 0.61 |
| 06/24 | 1,863 | 1,864 | 1,863 | 1,864 | -0.21% | 200 | 23億9747万 | -0.11% | 8.15 | 0.61 |
| 06/21 | 1,868 | 1,868 | 1,868 | 1,868 | +0.32% | 100 | 24億261万 | +0.05% | 8.17 | 0.61 |
| 06/20 | 1,861 | 1,862 | 1,861 | 1,862 | +0.05% | 200 | 23億9490万 | -0.27% | 8.14 | 0.61 |
| 06/19 | 1,861 | 1,861 | 1,861 | 1,861 | 0% | 100 | 23億9361万 | -0.37% | 8.13 | 0.61 |
| 06/17 | 1,880 | 1,880 | 1,861 | 1,861 | -0.85% | 1,500 | 23億9361万 | -0.37% | 8.13 | 0.61 |
| 06/14 | 1,861 | 1,877 | 1,861 | 1,877 | -0.05% | 700 | 24億1419万 | +0.43% | 8.2 | 0.61 |
| 06/13 | 1,868 | 1,878 | 1,863 | 1,878 | +0.59% | 1,500 | 24億1548万 | +0.48% | 8.21 | 0.61 |
| 06/12 | 1,866 | 1,867 | 1,866 | 1,867 | +0.27% | 200 | 24億133万 | -0.11% | 8.16 | 0.61 |
| 06/11 | 1,862 | 1,862 | 1,862 | 1,862 | 0% | 200 | 23億9490万 | -0.37% | 8.14 | 0.61 |
| 06/10 | 1,861 | 1,862 | 1,861 | 1,862 | -0.05% | 300 | 23億9490万 | -0.43% | 8.14 | 0.61 |
| 06/07 | 1,862 | 1,863 | 1,862 | 1,863 | -0.11% | 400 | 23億9618万 | -0.43% | 8.14 | 0.61 |
| 06/04 | 1,864 | 1,865 | 1,864 | 1,865 | +0.11% | 200 | 23億9876万 | -0.37% | 8.15 | 0.61 |
| 06/03 | 1,863 | 1,863 | 1,863 | 1,863 | -0.48% | 100 | 23億9618万 | -0.48% | 8.14 | 0.61 |
| 05/31 | 1,861 | 1,872 | 1,861 | 1,872 | +0.59% | 400 | 24億776万 | -0.05% | 8.18 | 0.61 |
| 05/30 | 1,861 | 1,861 | 1,861 | 1,861 | -0.32% | 100 | 23億9361万 | -0.69% | 8.13 | 0.61 |
| 05/29 | 1,867 | 1,867 | 1,867 | 1,867 | 0% | 100 | 24億133万 | -0.43% | 8.16 | 0.61 |
| 05/28 | 1,867 | 1,867 | 1,867 | 1,867 | 0% | 300 | 24億133万 | -0.43% | 8.16 | 0.61 |
| 05/27 | 1,867 | 1,867 | 1,867 | 1,867 | +0.32% | 100 | 24億133万 | -0.48% | 8.16 | 0.61 |
| 05/24 | 1,865 | 1,865 | 1,861 | 1,861 | -0.21% | 500 | 23億9361万 | -0.85% | 8.13 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,000 200 8/3 200 6/9 | 1,180 118 4/2 | 28,200 282,000 12/25 | - | - | 20億1933万 3/31 |
| 2011年 3月期 | 1,680 168 4/13 | 1,020 102 3/16 | 5,300 53,000 1/12 | 21億6081万 | 13億1192万 | 15億8202万 3/31 |
| 2012年 3月期 | 1,700 170 3/15 170 3/14 | 1,130 113 4/12 | 7,400 74,000 3/14 | 21億8653万 | 14億5340万 | 18億7785万 3/28 |
| 2013年 3月期 | 1,600 160 3/25 160 4/2 | 1,220 122 12/5 122 11/13 | 2,700 27,000 12/5 | 20億5791万 | 15億6916万 | 19億5502万 3/29 |
| 2014年 3月期 | 1,990 199 12/26 | 1,360 136 6/7 | 30,600 306,000 6/19 | 25億5953万 | 17億4923万 | 20億4745万 3/31 |
| 2015年 3月期 | 3,660 366 10/20 | 1,460 146 5/16 | 169,700 1,697,000 10/24 | 47億748万 | 18億7785万 | 26億5730万 3/31 |
| 2016年 3月期 | 4,240 424 8/4 | 1,970 197 4/10 197 4/7 | 404,900 4,049,000 7/7 | 54億5348万 | 25億3381万 | 34億5632万 3/31 |
| 2017年 3月期 | 3,240 324 5/16 | 2,340 234 8/25 | 6,900 69,000 5/16 | 41億6728万 | 30億970万 | 34億1714万 3/31 |
| 2018年 3月期 | 3,350 1/16 | 2,490 249 4/17 | 21,700 217,000 6/1 | 43億876万 | 32億263万 | 38億904万 3/30 |
| 2019年 3月期 | 3,600 6/4 | 1,860 12/25 | 14,900 5/28 | 46億3031万 | 23億9233万 | 28億723万 3/29 |
| 2020年 3月期 | 2,478 6/12 | 1,301 3/13 | 13,400 1/22 | 31億8720万 | 16億7334万 | 23億5225万 3/31 |
| 2021年 3月期 | 8,470 11/2 | 1,805 4/8 | 339,100 11/12 | 108億9410万 | 23億2158万 | 37億5668万 3/31 |
| 2022年 3月期 | 3,020 4/2 | 1,833 1/31 | 22,500 5/17 | 38億8432万 | 23億5760万 | 27億2719万 3/31 |
| 2023年 3月期 | 3,095 7/27 | 1,850 1/10 1/6 | 447,600 7/27 | 39億8078万 | 23億7946万 | 24億9820万 3/31 |
| 2024年 3月期 | 2,012 9/4 | 1,851 10/6 | 18,000 9/4 | 25億8783万 | 23億8075万 | 23億8735万 3/29 |
| 最新 | 1,730 2024/11/8 | 200 | 22億2512万 | |||